Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.117
-1.50%
$25.87 million $7.51 million
Mar 25, 2026 $0.119
-2.54%
$26.27 million $10.62 million
Mar 24, 2026 $0.122
+10.71%
$26.95 million $16.53 million
Mar 23, 2026 $0.111
+1.10%
$24.35 million $6.24 million
Mar 22, 2026 $0.109
-1.96%
$24.09 million $5.04 million
Mar 21, 2026 $0.112
+0.78%
$24.44 million $5.94 million
Mar 20, 2026 $0.111
-4.28%
$24.36 million $7.13 million
Mar 19, 2026 $0.116
-2.05%
$25.46 million $5.93 million
Mar 18, 2026 $0.118
-4.16%
$25.98 million $8.7 million
Mar 17, 2026 $0.123
-0.16%
$27.11 million $9.41 million
Mar 16, 2026 $0.123
-6.37%
$27.16 million $10.21 million
Mar 15, 2026 $0.132
-2.35%
$29 million $13.27 million
Mar 14, 2026 $0.135
+12.77%
$29.65 million $17.24 million
Mar 13, 2026 $0.12
-5.48%
$26.33 million $9.39 million
Mar 12, 2026 $0.127
+1.77%
$27.85 million $8.5 million
Mar 11, 2026 $0.124
+1.03%
$27.34 million $10.37 million
Mar 10, 2026 $0.123
+1.01%
$27.05 million $11.01 million
Mar 9, 2026 $0.122
-4.81%
$26.77 million $10.12 million
Mar 8, 2026 $0.128
+5.26%
$28.17 million $11.01 million
Mar 7, 2026 $0.122
-6.19%
$26.19 million $17.7 million
Mar 6, 2026 $0.13
+12.02%
$27.92 million $25.36 million
Mar 5, 2026 $0.116
-4.39%
$24.92 million $12.99 million
Mar 4, 2026 $0.121
+15.85%
$26.06 million $22.88 million
Mar 3, 2026 $0.104
-3.55%
$22.5 million $9.89 million
Mar 2, 2026 $0.108
-2.13%
$23.32 million $9.24 million
Mar 1, 2026 $0.111
-0.02%
$23.83 million $8.75 million
Feb 28, 2026 $0.111
+0.90%
$23.83 million $11.24 million
Feb 27, 2026 $0.11
-0.58%
$23.64 million $26.54 million
Feb 26, 2026 $0.11
-2.46%
$23.76 million $10.51 million
Feb 25, 2026 $0.113
+19.59%
$24.35 million $50.02 million
Feb 24, 2026 $0.0946
-5.21%
$20.37 million $17.52 million
Feb 23, 2026 $0.0998
-9.72%
$21.48 million $11.9 million
Feb 22, 2026 $0.111
-9.60%
$23.8 million $20.18 million
Feb 21, 2026 $0.122
-9.08%
$26.32 million $55.32 million
Feb 20, 2026 $0.134
+27.50%
$28.99 million $86.37 million
Feb 19, 2026 $0.105
+12.30%
$22.7 million $27.17 million
Feb 18, 2026 $0.0939
+3.24%
$20.21 million $14.5 million
Feb 17, 2026 $0.091
+3.74%
$19.59 million $12.38 million
Feb 16, 2026 $0.0877
-7.79%
$18.87 million $17.5 million
Feb 15, 2026 $0.0951
+14.30%
$20.44 million $35.12 million
Feb 14, 2026 $0.0832
-0.19%
$17.9 million $10.05 million
Feb 13, 2026 $0.0833
+8.43%
$17.94 million $14.63 million
Feb 12, 2026 $0.0769
-7.43%
$16.54 million $14.19 million
Feb 11, 2026 $0.083
+8.89%
$17.87 million $37.66 million
Feb 10, 2026 $0.0763
+14.76%
$16.41 million $34.28 million
Feb 9, 2026 $0.0664
+14.39%
$14.31 million $19.74 million
Feb 8, 2026 $0.0581
+3.59%
$12.51 million $10.69 million
Feb 7, 2026 $0.0561
-0.51%
$12.07 million $4.09 million
Feb 6, 2026 $0.0564
+8.20%
$11.87 million $9.26 million
Feb 5, 2026 $0.0521
-16.96%
$10.97 million $8.6 million