Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.484
+0.00%
$ 116.09 million $ 28.21 million
Yesterday $ 0.478
+5.75%
$ 114.81 million $ 31.07 million
Jul 19, 2026 $ 0.452
+0.41%
$ 107.97 million $ 32.84 million
Jul 18, 2026 $ 0.45
+13.67%
$ 108.1 million $ 52.63 million
Jul 17, 2026 $ 0.396
-2.84%
$ 94.87 million $ 23.19 million
Jul 16, 2026 $ 0.407
+2.05%
$ 97.72 million $ 31.47 million
Jul 15, 2026 $ 0.399
+10.01%
$ 96.05 million $ 62.35 million
Jul 14, 2026 $ 0.363
-23.08%
$ 87.14 million $ 59.13 million
Jul 13, 2026 $ 0.472
+26.40%
$ 113.06 million $ 100.32 million
Jul 12, 2026 $ 0.373
+2.96%
$ 89.61 million $ 39.97 million
Jul 11, 2026 $ 0.363
-10.05%
$ 87.15 million $ 20.1 million
Jul 10, 2026 $ 0.403
-7.55%
$ 96.74 million $ 16.68 million
Jul 9, 2026 $ 0.436
+5.28%
$ 104.61 million $ 40.45 million
Jul 8, 2026 $ 0.414
+4.12%
$ 99.38 million $ 31.92 million
Jul 7, 2026 $ 0.398
-5.39%
$ 95.68 million $ 43.5 million
Jul 6, 2026 $ 0.42
+15.42%
$ 100.7 million $ 54.15 million
Jul 5, 2026 $ 0.364
+4.13%
$ 87.2 million $ 24.58 million
Jul 4, 2026 $ 0.35
+0.21%
$ 82.43 million $ 32.05 million
Jul 3, 2026 $ 0.349
+3.14%
$ 82.13 million $ 68.53 million
Jul 2, 2026 $ 0.338
+49.44%
$ 79.85 million $ 96.69 million
Jul 1, 2026 $ 0.227
-9.95%
$ 53.28 million $ 23.53 million
Jun 30, 2026 $ 0.252
-10.82%
$ 59.15 million $ 18.07 million
Jun 29, 2026 $ 0.282
-5.53%
$ 66.29 million $ 25.72 million
Jun 28, 2026 $ 0.299
-3.11%
$ 70.2 million $ 17.67 million
Jun 27, 2026 $ 0.308
-8.60%
$ 72.42 million $ 52.24 million
Jun 26, 2026 $ 0.337
-10.30%
$ 79.25 million $ 48.49 million
Jun 25, 2026 $ 0.376
-5.70%
$ 88.33 million $ 28.7 million
Jun 24, 2026 $ 0.398
-4.10%
$ 93.63 million $ 34.55 million
Jun 23, 2026 $ 0.415
-3.03%
$ 97.63 million $ 32.78 million
Jun 22, 2026 $ 0.428
+12.88%
$ 100.68 million $ 71.12 million
Jun 21, 2026 $ 0.379
-3.83%
$ 89.19 million $ 30.17 million
Jun 20, 2026 $ 0.394
+0.61%
$ 92.74 million $ 36.72 million
Jun 19, 2026 $ 0.392
+1.30%
$ 92.17 million $ 30.11 million
Jun 18, 2026 $ 0.387
+5.34%
$ 90.98 million $ 46.27 million
Jun 17, 2026 $ 0.367
+1.78%
$ 86.37 million $ 37.77 million
Jun 16, 2026 $ 0.361
-0.85%
$ 84.84 million $ 74.82 million
Jun 15, 2026 $ 0.364
-0.63%
$ 85.57 million $ 79.17 million
Jun 14, 2026 $ 0.366
-0.22%
$ 86.13 million $ 50.22 million
Jun 13, 2026 $ 0.367
-7.60%
$ 86.42 million $ 55.16 million
Jun 12, 2026 $ 0.398
+0.10%
$ 93.48 million $ 120.09 million
Jun 11, 2026 $ 0.397
+6.55%
$ 93.39 million $ 77.96 million
Jun 10, 2026 $ 0.373
-9.03%
$ 87.65 million $ 142.89 million
Jun 9, 2026 $ 0.41
-0.57%
$ 96.36 million $ 209.67 million
Jun 8, 2026 $ 0.412
+24.53%
$ 96.86 million $ 353.16 million
Jun 7, 2026 $ 0.331
-23.25%
$ 77.76 million $ 188.03 million
Jun 6, 2026 $ 0.431
+92.35%
$ 101.31 million $ 361.78 million
Jun 5, 2026 $ 0.224
+25.11%
$ 52.67 million $ 76.3 million
Jun 4, 2026 $ 0.179
-1.53%
$ 41.26 million $ 40.62 million
Jun 3, 2026 $ 0.182
+7.15%
$ 41.9 million $ 43.68 million
Jun 2, 2026 $ 0.17
-1.99%
$ 39.1 million $ 81.25 million
Download