Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.387
-0.04%
$ 91.25 million $ 139.35 million
12:59 AM $ 0.388
+0.43%
$ 91.06 million $ 139.44 million
12:58 AM $ 0.386
+0.09%
$ 91.06 million $ 139.47 million
12:57 AM $ 0.386
+0.05%
$ 91.06 million $ 139.48 million
12:56 AM $ 0.385
+0.18%
$ 91.06 million $ 139.55 million
12:55 AM $ 0.385
+0.35%
$ 91.06 million $ 139.57 million
12:54 AM $ 0.383
+0.07%
$ 90.07 million $ 139.59 million
12:53 AM $ 0.383
+0.06%
$ 90.07 million $ 139.65 million
12:52 AM $ 0.383
-0.21%
$ 90.07 million $ 139.72 million
12:51 AM $ 0.383
-0.04%
$ 90.07 million $ 139.76 million
12:50 AM $ 0.384
+0.10%
$ 90.07 million $ 139.83 million
12:49 AM $ 0.383
+0.17%
$ 90.03 million $ 139.96 million
12:48 AM $ 0.383
+0.05%
$ 90.03 million $ 140.03 million
12:47 AM $ 0.382
-0.56%
$ 90.03 million $ 140.14 million
12:46 AM $ 0.384
+0.02%
$ 90.03 million $ 140.14 million
12:45 AM $ 0.384
-0.09%
$ 90.03 million $ 140.13 million
12:44 AM $ 0.385
-0.08%
$ 90.38 million $ 140.3 million
12:43 AM $ 0.385
+0.11%
$ 90.38 million $ 140.45 million
12:42 AM $ 0.384
+0.12%
$ 90.38 million $ 140.48 million
12:41 AM $ 0.384
+0.03%
$ 90.38 million $ 140.63 million
12:40 AM $ 0.384
+0.04%
$ 90.38 million $ 141 million
12:39 AM $ 0.384
-0.16%
$ 90.29 million $ 141.3 million
12:38 AM $ 0.385
+0.08%
$ 90.29 million $ 141.44 million
12:37 AM $ 0.385
+0.13%
$ 90.29 million $ 141.48 million
12:36 AM $ 0.384
-0.43%
$ 90.29 million $ 141.54 million
12:35 AM $ 0.386
+1.12%
$ 90.29 million $ 141.56 million
12:34 AM $ 0.381
+0.10%
$ 89.57 million $ 141.55 million
12:33 AM $ 0.381
+0.06%
$ 89.57 million $ 141.65 million
12:32 AM $ 0.38
-0.88%
$ 89.57 million $ 141.72 million
12:31 AM $ 0.384
+0.06%
$ 89.57 million $ 141.85 million
12:30 AM $ 0.384
+0.13%
$ 89.57 million $ 141.9 million
12:29 AM $ 0.383
-0.08%
$ 90.02 million $ 142.01 million
12:28 AM $ 0.383
+0.00%
$ 90.02 million $ 142.12 million
12:27 AM $ 0.383
+0.00%
$ 90.02 million $ 142.21 million
12:26 AM $ 0.383
+0.20%
$ 90.02 million $ 142.31 million
12:25 AM $ 0.382
+0.08%
$ 90.02 million $ 142.42 million
12:24 AM $ 0.382
-0.11%
$ 89.76 million $ 142.44 million
12:23 AM $ 0.382
+0.22%
$ 89.76 million $ 142.5 million
12:22 AM $ 0.382
-0.29%
$ 89.76 million $ 142.5 million
12:21 AM $ 0.383
-0.12%
$ 89.76 million $ 142.6 million
12:20 AM $ 0.383
-0.27%
$ 89.76 million $ 142.57 million
12:19 AM $ 0.384
+0.22%
$ 90.28 million $ 142.5 million
12:18 AM $ 0.383
+0.21%
$ 90.28 million $ 142.48 million
12:17 AM $ 0.383
+0.48%
$ 90.28 million $ 142.53 million
12:16 AM $ 0.381
+0.14%
$ 90.28 million $ 142.55 million
12:15 AM $ 0.381
+0.51%
$ 90.28 million $ 142.58 million
12:14 AM $ 0.379
+0.00%
$ 88.97 million $ 142.61 million
12:13 AM $ 0.379
+0.21%
$ 88.97 million $ 142.66 million
12:12 AM $ 0.378
-0.13%
$ 88.97 million $ 142.74 million
12:11 AM $ 0.378
+0.37%
$ 88.97 million $ 142.77 million