Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.388
-0.12%
$ 91.28 million $ 120.83 million
1:19 PM $ 0.388
-0.06%
$ 91.28 million $ 120.73 million
1:18 PM $ 0.389
+0.18%
$ 91.28 million $ 120.73 million
1:17 PM $ 0.388
-0.08%
$ 91.28 million $ 120.73 million
1:16 PM $ 0.388
-0.02%
$ 91.28 million $ 120.75 million
1:15 PM $ 0.388
+0.02%
$ 91.28 million $ 120.68 million
1:14 PM $ 0.388
+0.05%
$ 91.28 million $ 120.66 million
1:13 PM $ 0.388
+0.05%
$ 91.28 million $ 120.66 million
1:12 PM $ 0.388
-0.11%
$ 91.28 million $ 120.58 million
1:11 PM $ 0.388
+0.22%
$ 91.28 million $ 120.59 million
1:10 PM $ 0.388
+0.36%
$ 91.28 million $ 120.41 million
1:09 PM $ 0.386
-0.07%
$ 90.76 million $ 120.4 million
1:08 PM $ 0.386
+0.00%
$ 90.76 million $ 120.43 million
1:07 PM $ 0.386
+0.11%
$ 90.76 million $ 120.44 million
1:06 PM $ 0.386
-0.04%
$ 90.76 million $ 120.4 million
1:05 PM $ 0.386
-0.04%
$ 90.76 million $ 120.41 million
1:04 PM $ 0.386
+0.08%
$ 90.8 million $ 120.42 million
1:03 PM $ 0.386
+0.02%
$ 90.8 million $ 120.42 million
1:02 PM $ 0.386
-0.04%
$ 90.8 million $ 120.39 million
1:01 PM $ 0.386
-0.04%
$ 90.8 million $ 120.39 million
1:00 PM $ 0.386
-0.03%
$ 90.8 million $ 120.38 million
12:59 PM $ 0.386
-0.15%
$ 90.79 million $ 120.36 million
12:58 PM $ 0.387
-0.05%
$ 90.79 million $ 120.37 million
12:57 PM $ 0.387
+0.04%
$ 90.79 million $ 120.37 million
12:56 PM $ 0.387
-0.14%
$ 90.79 million $ 120.36 million
12:55 PM $ 0.388
-0.01%
$ 90.79 million $ 120.36 million
12:54 PM $ 0.388
+0.09%
$ 91.09 million $ 120.33 million
12:53 PM $ 0.387
-0.11%
$ 91.09 million $ 120.29 million
12:52 PM $ 0.388
+0.07%
$ 91.09 million $ 120.28 million
12:51 PM $ 0.387
+0.02%
$ 91.09 million $ 120.27 million
12:50 PM $ 0.387
-0.03%
$ 91.09 million $ 120.22 million
12:49 PM $ 0.387
+0.05%
$ 91.05 million $ 120.2 million
12:48 PM $ 0.387
+0.15%
$ 91.05 million $ 120.15 million
12:47 PM $ 0.387
+0.15%
$ 91.05 million $ 120.14 million
12:46 PM $ 0.386
+0.00%
$ 91.05 million $ 120.14 million
12:45 PM $ 0.386
-0.05%
$ 91.05 million $ 120.16 million
12:44 PM $ 0.386
+0.09%
$ 90.78 million $ 120.12 million
12:43 PM $ 0.386
+0.00%
$ 90.78 million $ 120.12 million
12:42 PM $ 0.386
-0.01%
$ 90.78 million $ 120.16 million
12:41 PM $ 0.386
-0.09%
$ 90.78 million $ 120.2 million
12:40 PM $ 0.386
+0.01%
$ 90.78 million $ 120.27 million
12:39 PM $ 0.386
+0.05%
$ 90.77 million $ 120.3 million
12:38 PM $ 0.386
-0.02%
$ 90.77 million $ 120.34 million
12:37 PM $ 0.386
-0.01%
$ 90.77 million $ 120.36 million
12:36 PM $ 0.386
-0.02%
$ 90.77 million $ 120.36 million
12:35 PM $ 0.386
-0.02%
$ 90.77 million $ 120.32 million
12:34 PM $ 0.386
-0.14%
$ 90.77 million $ 120.35 million
12:33 PM $ 0.387
+0.14%
$ 90.77 million $ 120.35 million
12:32 PM $ 0.386
+0.00%
$ 90.77 million $ 120.44 million
12:31 PM $ 0.386
+0.04%
$ 90.77 million $ 120.44 million
Download