Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $10.21
-7.85%
$32 $667,527
Apr 22, 2026 $11.14
+6.45%
$34 $679,131
Apr 21, 2026 $10.47
+3.16%
$32 $666,772
Apr 20, 2026 $10.15
-0.09%
$31 $650,965
Apr 19, 2026 $10.16
-0.29%
$31 $638,009
Apr 18, 2026 $10.19
-1.26%
$32 $642,093
Apr 17, 2026 $10.32
-6.56%
$32 $651,085
Apr 16, 2026 $11.04
+12.24%
$34 $666,656
Apr 15, 2026 $9.83
+0.69%
$30 $650,384
Apr 14, 2026 $9.76
-1.93%
$30 $687,241
Apr 13, 2026 $9.96
+8.00%
$31 $657,257
Apr 12, 2026 $9.23
+0.07%
$29 $641,024
Apr 11, 2026 $9.22
-0.04%
$29 $642,573
Apr 10, 2026 $9.24
+0.75%
$29 $653,839
Apr 9, 2026 $9.17
-5.66%
$28 $651,244
Apr 8, 2026 $9.72
-3.44%
$30 $654,238
Apr 7, 2026 $10.07
+1.90%
$31 $658,407
Apr 6, 2026 $9.89
+1.84%
$31 $647,291
Apr 5, 2026 $9.71
+0.22%
$30 $638,801
Apr 4, 2026 $9.69
+0.21%
$30 $640,522
Apr 3, 2026 $9.67
+0.21%
$30 $471,112
Apr 2, 2026 $9.65
+4.91%
$30 $97,071
Apr 1, 2026 $9.2
+5.97%
$28 $76,420
Download