Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $11.82
+0.00%
$339,947 $231,341
Yesterday $11.87
+2.50%
$342,049 $230,951
Sep 21, 2026 $11.56
+6.73%
$338,044 $181,814
Sep 20, 2026 $10.85
+0.57%
$317,823 $152,018
Sep 19, 2026 $10.78
+0.19%
$316,444 $155,455
Sep 18, 2026 $10.76
-7.13%
$315,534 $200,504
Sep 17, 2026 $11.6
+7.74%
$456,724 $260,925
Sep 16, 2026 $10.76
+0.38%
$403,794 $184,101
Sep 15, 2026 $10.71
+2.23%
$526,003 $186,086
Sep 14, 2026 $10.51
-0.97%
$505,960 $218,257
Sep 13, 2026 $10.61
-0.16%
$514,495 $151,987
Sep 12, 2026 $10.65
+0.32%
$515,222 $149,004
Sep 11, 2026 $10.62
-2.57%
$514,640 $219,796
Sep 10, 2026 $10.89
+1.59%
$540,395 $213,966
Sep 9, 2026 $10.71
-4.87%
$509,824 $212,835
Sep 8, 2026 $11.26
+7.11%
$562,758 $223,919
Sep 7, 2026 $10.51
-0.52%
$535,765 $143,364
Sep 6, 2026 $10.55
+0.20%
$538,670 $154,565
Sep 5, 2026 $10.54
-0.66%
$536,785 $151,002
Sep 4, 2026 $10.61
+2.30%
$540,482 $212,300
Sep 3, 2026 $10.39
+0.29%
$531,043 $217,816
Sep 2, 2026 $10.36
+1.51%
$506,986 $218,489
Aug 29, 2026 $10.89
+0.15%
$533,121 $98,453
Aug 28, 2026 $10.88
-3.85%
$532,338 $114,816
Aug 27, 2026 $11.24
-1.67%
$556,767 $135,133
Aug 26, 2026 $11.43
-0.25%
$562,383 $130,725
Aug 25, 2026 $11.53
+1.31%
$562,870 $154,312
Aug 24, 2026 $11.39
-6.43%
$556,894 $101,245
Aug 23, 2026 $12.25
+1.16%
$604,193 $57,732
Aug 22, 2026 $12.1
+0.43%
$601,066 $58,129
Aug 21, 2026 $12.05
+2.33%
$598,187 $75,735
Aug 20, 2026 $11.79
-5.69%
$578,177 $77,064
Aug 19, 2026 $12.49
-2.11%
$628,891 $86,327
Aug 18, 2026 $12.75
-4.56%
$639,370 $77,055
Aug 17, 2026 $13.37
-1.15%
$670,047 $73,277
Aug 16, 2026 $13.52
-0.18%
$686,828 $55,211
Aug 15, 2026 $13.55
+0.65%
$687,793 $56,313
Aug 14, 2026 $13.47
+2.23%
$683,899 $76,835
Aug 13, 2026 $13.18
-1.98%
$660,315 $67,435
Aug 12, 2026 $13.45
-1.54%
$676,856 $151,961
Aug 11, 2026 $13.67
+7.77%
$701,298 $73,732
Aug 10, 2026 $12.64
-7.92%
$648,059 $70,466
Aug 9, 2026 $13.73
+0.88%
$710,385 $57,169
Aug 8, 2026 $13.62
+0.55%
$704,176 $54,598
Aug 7, 2026 $13.55
+15.08%
$697,995 $72,677
Aug 6, 2026 $11.78
+0.90%
$596,926 $69,614
Aug 5, 2026 $11.68
+10.96%
$590,391 $85,225
Aug 4, 2026 $10.53
+7.48%
$540,773 $68,906
Aug 3, 2026 $9.8
+14.62%
$499,155 $67,398
Aug 2, 2026 $8.54
+0.48%
$429,626 $59,941
Download