Coinranking
Redwire (Ondo Tokenized) Historical Data
RDWon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $15.2 | -19.63% | ||
| Jun 11, 2026 | $19.03 | +32.36% | ||
| Jun 10, 2026 | $14.38 | -7.76% | ||
| Jun 9, 2026 | $15.59 | -15.35% | ||
| Jun 8, 2026 | $18.42 | +3.44% | ||
| Jun 7, 2026 | $17.81 | -0.02% | ||
| Jun 6, 2026 | $17.81 | -3.04% | ||
| Jun 5, 2026 | $18.35 | -13.67% | ||
| Jun 4, 2026 | $21.25 | +18.69% | ||
| Jun 3, 2026 | $17.9 | -11.75% | ||
| Jun 2, 2026 | $20.29 | +0.44% | ||
| Jun 1, 2026 | $20.2 | -17.78% | ||
| May 31, 2026 | $24.56 | +2.20% | ||
| May 30, 2026 | $24.01 | -0.54% | ||
| May 29, 2026 | $24.14 | -5.05% | ||
| May 28, 2026 | $25.42 | +9.90% | ||
| May 27, 2026 | $23.13 | -5.07% | ||
| May 26, 2026 | $24.36 | +30.24% | ||
| May 25, 2026 | $16.99 | -3.23% | ||
| May 24, 2026 | $17.56 | -0.81% | ||
| May 23, 2026 | $17.71 | +0.86% | ||
| May 22, 2026 | $17.55 | +15.50% | ||
| May 21, 2026 | $15.19 | +5.05% | ||
| May 20, 2026 | $14.46 | +3.65% | ||
| May 19, 2026 | $13.95 | -1.05% | ||
| May 18, 2026 | $14.11 | -0.28% | ||
| May 17, 2026 | $14.15 | +0.06% | ||
| May 16, 2026 | $14.15 | +0.42% | ||
| May 15, 2026 | $14.09 | -2.65% | ||
| May 14, 2026 | $14.5 | +25.43% | ||
| May 13, 2026 | $11.5 | -0.96% | ||
| May 12, 2026 | $11.61 | -4.31% | ||
| May 11, 2026 | $12.14 | +10.88% | ||
| May 10, 2026 | $10.93 | -0.31% | ||
| May 9, 2026 | $10.97 | +0.23% | ||
| May 8, 2026 | $10.94 | +20.67% | ||
| May 7, 2026 | $9.04 | +3.41% | ||
| May 6, 2026 | $8.76 | +1.00% | ||
| May 5, 2026 | $8.63 | -1.25% | ||
| May 4, 2026 | $8.73 | -6.44% | ||
| May 3, 2026 | $9.34 | +0.26% | ||
| May 2, 2026 | $9.34 | +0.13% | ||
| May 1, 2026 | $9.32 | +1.04% | ||
| Apr 30, 2026 | $9.26 | +6.15% | ||
| Apr 29, 2026 | $8.72 | -3.20% | ||
| Apr 28, 2026 | $9.01 | -3.08% | ||
| Apr 27, 2026 | $9.3 | -4.23% | ||
| Apr 26, 2026 | $9.71 | -0.52% | ||
| Apr 25, 2026 | $9.76 | +0.03% | ||
| Apr 24, 2026 | $9.78 | -4.32% | ||