rsETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 1,784.4
+0.00%
$ 1.02 billion $ 73,695
3:37 AM $ 1,785.2
+0.00%
$ 1.02 billion $ 73,695
3:24 AM $ 1,788.09
+0.00%
$ 1.02 billion $ 570
3:09 AM $ 1,786
+0.00%
$ 1.02 billion $ 571
2:54 AM $ 1,789.44
+0.00%
$ 1.02 billion $ 572
2:39 AM $ 1,791.12
+0.00%
$ 1.02 billion $ 572
2:24 AM $ 1,792.88
+0.00%
$ 1.02 billion $ 573
2:09 AM $ 1,794.07
+0.00%
$ 1.02 billion $ 571
1:54 AM $ 1,788.27
+0.00%
$ 1.02 billion $ 570
1:39 AM $ 1,787.19
+0.00%
$ 1.02 billion $ 571
1:24 AM $ 1,787.69
+0.00%
$ 1.02 billion $ 570
1:09 AM $ 1,786.41
+0.00%
$ 1.02 billion $ 570
12:54 AM $ 1,786.96
+0.00%
$ 1.02 billion $ 92,744
12:39 AM $ 1,787.63
+0.00%
$ 1.02 billion $ 92,744
12:24 AM $ 1,785.52
+0.00%
$ 1.02 billion $ 92,743
12:09 AM $ 1,783.84
+0.00%
$ 1.02 billion $ 92,743
11:54 PM $ 1,781.96
+0.00%
$ 1.02 billion $ 92,742
11:39 PM $ 1,780.8
+0.00%
$ 1.02 billion $ 92,742
11:24 PM $ 1,780.68
+0.00%
$ 1.02 billion $ 92,742
11:09 PM $ 1,780.96
+0.00%
$ 1.02 billion $ 92,743
10:54 PM $ 1,782.29
+0.00%
$ 1.02 billion $ 92,744
10:39 PM $ 1,785.41
+0.00%
$ 1.02 billion $ 92,743
10:24 PM $ 1,782.78
+0.00%
$ 1.02 billion $ 92,753
10:09 PM $ 1,783.71
+0.00%
$ 1.02 billion $ 92,753
9:54 PM $ 1,785.47
+0.00%
$ 1.02 billion $ 92,754
9:39 PM $ 1,786.56
+0.00%
$ 1.02 billion $ 92,753
9:24 PM $ 1,784.88
+0.00%
$ 1.02 billion $ 92,752
9:09 PM $ 1,781.81
+0.00%
$ 1.02 billion $ 92,754
8:54 PM $ 1,788.28
+0.00%
$ 1.02 billion $ 100,664
8:39 PM $ 1,788.27
+0.00%
$ 1.02 billion $ 100,664
8:24 PM $ 1,788.3
+0.00%
$ 1.02 billion $ 100,664
8:09 PM $ 1,788.21
+0.00%
$ 1.02 billion $ 100,664
7:54 PM $ 1,788.21
-0.02%
$ 1.02 billion $ 100,665
7:39 PM $ 1,788.42
+0.00%
$ 1.02 billion $ 102,556
7:24 PM $ 1,788.46
+0.00%
$ 1.02 billion $ 102,558
7:09 PM $ 1,788.65
+0.00%
$ 1.02 billion $ 102,557
7:06 PM $ 1,788.55
+0.00%
$ 1.02 billion $ 102,565
6:54 PM $ 1,788.56
+0.00%
$ 1.02 billion $ 100,528
6:52 PM $ 1,790.02
+0.00%
$ 1.02 billion $ 100,538
6:39 PM $ 1,783.69
+0.00%
$ 1.02 billion $ 268,700
6:24 PM $ 1,791.81
+0.00%
$ 1.02 billion $ 268,620
6:09 PM $ 1,791.92
+0.00%
$ 1.02 billion $ 268,620
5:54 PM $ 1,791.93
+0.00%
$ 1.02 billion $ 268,620
5:39 PM $ 1,791.9
+0.00%
$ 1.02 billion $ 268,621
5:24 PM $ 1,792.15
+0.00%
$ 1.02 billion $ 268,620
5:09 PM $ 1,792.01
+0.00%
$ 1.02 billion $ 268,546
4:54 PM $ 1,792.05
+0.00%
$ 1.02 billion $ 268,518
4:52 PM $ 1,787.11
+0.00%
$ 1.02 billion $ 268,517
4:39 PM $ 1,786.93
+0.00%
$ 1.02 billion $ 269,273
4:29 PM $ 1,786.93
+0.00%
$ 1.02 billion $ 269,273