rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,728.27
+0.00%
$ 996.14 million $ 111,923
Yesterday $ 1,752.06
-3.52%
$ 1.01 billion $ 381,056
Jun 8, 2026 $ 1,818.1
+1.21%
$ 1.05 billion $ 249,892
Jun 7, 2026 $ 1,796.41
+7.07%
$ 1.06 billion $ 152,171
Jun 6, 2026 $ 1,665.14
-1.24%
$ 992.62 million $ 104,507
Jun 5, 2026 $ 1,679.69
-11.39%
$ 1 billion $ 334
Jun 4, 2026 $ 1,882.9
-3.16%
$ 1.12 billion $ 11,815
Jun 3, 2026 $ 1,944.83
-2.22%
$ 1.24 billion $ 287,072
Jun 2, 2026 $ 1,978.68
-7.72%
$ 1.26 billion $ 212,627
Jun 1, 2026 $ 2,144.33
-0.13%
$ 1.37 billion $ 111,148
May 31, 2026 $ 2,145.55
-0.98%
$ 1.37 billion $ 7,173
May 30, 2026 $ 2,166.86
+0.91%
$ 1.38 billion $ 247,826
May 29, 2026 $ 2,148.02
+0.17%
$ 1.37 billion $ 33,194
May 28, 2026 $ 2,155.04
-0.45%
$ 1.38 billion $ 37,505
May 27, 2026 $ 2,160.41
-2.53%
$ 1.38 billion $ 37,427
May 26, 2026 $ 2,216.5
-1.58%
$ 1.42 billion $ 12,998
May 25, 2026 $ 2,251.92
+0.53%
$ 1.44 billion $ 32,220
May 24, 2026 $ 2,240.08
-1.21%
$ 1.43 billion $ 118,655
May 23, 2026 $ 2,267.77
+2.54%
$ 1.45 billion $ 65,380
May 22, 2026 $ 2,218.92
-2.86%
$ 1.41 billion $ 99,194
May 21, 2026 $ 2,285.46
+0.27%
$ 1.46 billion $ 62,706
May 20, 2026 $ 2,275.79
+0.65%
$ 1.45 billion $ 116,405
May 19, 2026 $ 2,265
-0.86%
$ 1.48 billion $ 2.69 million
May 18, 2026 $ 2,255.14
-2.98%
$ 1.48 billion $ 435,234
May 17, 2026 $ 2,329.65
-0.48%
$ 1.53 billion $ 36,277
May 16, 2026 $ 2,335.93
-1.40%
$ 1.53 billion $ 140,155
May 15, 2026 $ 2,379.6
-2.85%
$ 1.57 billion $ 1.37 million
May 14, 2026 $ 2,449.8
+2.94%
$ 1.7 billion $ 2.13 million
May 13, 2026 $ 2,372.03
-1.97%
$ 1.65 billion $ 41,822
May 12, 2026 $ 2,392.56
+1.62%
$ 1.66 billion $ 44,008
May 11, 2026 $ 2,428.01
+2.03%
$ 1.69 billion $ 4,260
May 10, 2026 $ 2,350.2
-2.70%
$ 1.63 billion $ 1,464
May 9, 2026 $ 2,415.43
+4.84%
$ 1.68 billion $ 59,664
May 8, 2026 $ 2,301.73
+0.41%
$ 1.6 billion $ 9,807
May 7, 2026 $ 2,289.28
-1.51%
$ 1.59 billion $ 4,882
May 6, 2026 $ 2,392.31
-2.16%
$ 1.66 billion $ 11,498
May 5, 2026 $ 2,401.75
-0.05%
$ 1.67 billion $ 17,915
May 4, 2026 $ 2,403.06
+1.02M%
$ 1.67 billion $ 2,859
May 3, 2026 $ 2,396.24
-3.18%
$ 1.67 billion $ 69,744
May 2, 2026 $ 2,474.94
+3.76%
$ 1.72 billion $ 263
May 1, 2026 $ 2,383.96
+4.86%
$ 1.66 billion $ 31,917
Apr 30, 2026 $ 2,273.41
-0.70%
$ 1.58 billion $ 2,859
Apr 29, 2026 $ 2,289.77
+0.65%
$ 1.59 billion $ 17,550
Apr 28, 2026 $ 2,274.98
+0.48%
$ 1.58 billion $ 13,343
Apr 27, 2026 $ 2,264.01
-3.98%
$ 1.57 billion $ 5,262
Apr 26, 2026 $ 2,357.81
+7.81%
$ 1.64 billion $ 13,398
Apr 25, 2026 $ 2,186.86
-0.63%
$ 1.52 billion $ 1,623
Apr 24, 2026 $ 2,200.77
+2.41%
$ 1.53 billion $ 4,303
Apr 23, 2026 $ 2,148.68
-1.47%
$ 1.49 billion $ 6,200
Apr 22, 2026 $ 2,180.65
+6.15%
$ 1.52 billion $ 24,014
Download