rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1,800.79
+0.00%
$ 1.03 billion $ 16,982
3:39 PM $ 1,800.72
+0.00%
$ 1.03 billion $ 16,982
3:24 PM $ 1,800.6
+0.00%
$ 1.03 billion $ 16,982
3:09 PM $ 1,800.65
+0.00%
$ 1.03 billion $ 17,318
2:54 PM $ 1,800.65
+0.00%
$ 1.03 billion $ 17,318
2:48 PM $ 1,800.24
+0.00%
$ 1.03 billion $ 17,317
2:39 PM $ 1,800.22
+0.00%
$ 1.03 billion $ 51,019
2:38 PM $ 1,799.3
+0.00%
$ 1.03 billion $ 51,018
2:24 PM $ 1,799.92
+0.00%
$ 1.03 billion $ 57,781
2:09 PM $ 1,797.49
+0.00%
$ 1.02 billion $ 57,782
1:54 PM $ 1,799.98
+0.00%
$ 1.03 billion $ 57,825
1:39 PM $ 1,799.86
+0.00%
$ 1.03 billion $ 57,824
1:24 PM $ 1,799.38
+0.00%
$ 1.03 billion $ 57,825
1:09 PM $ 1,800.3
+0.00%
$ 1.03 billion $ 57,824
12:54 PM $ 1,798.2
+0.00%
$ 1.03 billion $ 57,824
12:39 PM $ 1,797.63
+0.00%
$ 1.03 billion $ 57,823
12:24 PM $ 1,797.44
+0.00%
$ 1.02 billion $ 57,823
12:09 PM $ 1,797.26
+0.00%
$ 1.02 billion $ 57,823
11:54 AM $ 1,797.3
+0.00%
$ 1.02 billion $ 57,823
11:39 AM $ 1,797.3
+0.00%
$ 1.02 billion $ 57,822
11:24 AM $ 1,793.68
+0.00%
$ 1.02 billion $ 57,822
11:09 AM $ 1,793.67
+0.00%
$ 1.02 billion $ 57,822
10:54 AM $ 1,793.68
+0.00%
$ 1.02 billion $ 57,822
10:39 AM $ 1,793.65
+0.00%
$ 1.02 billion $ 57,821
10:27 AM $ 1,792.64
+0.00%
$ 1.02 billion $ 57,786
10:24 AM $ 1,793.42
+0.00%
$ 1.02 billion $ 74,125
10:09 AM $ 1,793.28
+0.00%
$ 1.02 billion $ 74,125
9:54 AM $ 1,793.89
+0.00%
$ 1.02 billion $ 74,125
9:39 AM $ 1,794.39
+0.00%
$ 1.02 billion $ 74,125
9:24 AM $ 1,794.85
+0.00%
$ 1.02 billion $ 74,125
9:09 AM $ 1,794.92
+0.00%
$ 1.02 billion $ 74,125
9:07 AM $ 1,794.92
+0.00%
$ 1.02 billion $ 74,125
8:54 AM $ 1,796.04
+0.00%
$ 1.02 billion $ 74,125
8:39 AM $ 1,794.89
+0.00%
$ 1.02 billion $ 74,125
8:24 AM $ 1,794.77
+0.00%
$ 1.02 billion $ 74,126
8:09 AM $ 1,795.73
+0.00%
$ 1.02 billion $ 74,122
7:54 AM $ 1,788.84
+0.00%
$ 1.02 billion $ 74,122
7:39 AM $ 1,788.81
+0.00%
$ 1.02 billion $ 74,122
7:24 AM $ 1,788.79
+0.00%
$ 1.02 billion $ 74,122
7:09 AM $ 1,788.8
+0.00%
$ 1.02 billion $ 74,122
7:07 AM $ 1,788.62
+0.00%
$ 1.02 billion $ 74,120
6:55 AM $ 1,786.27
+0.00%
$ 1.02 billion $ 74,093
6:39 AM $ 1,784.27
+0.00%
$ 1.02 billion $ 74,093
6:24 AM $ 1,784.26
+0.00%
$ 1.02 billion $ 74,093
6:09 AM $ 1,784.24
+0.00%
$ 1.02 billion $ 74,093
5:54 AM $ 1,784.26
+0.00%
$ 1.02 billion $ 74,093
5:39 AM $ 1,784.25
+0.00%
$ 1.02 billion $ 74,093
5:24 AM $ 1,784.26
+0.00%
$ 1.02 billion $ 74,094
5:17 AM $ 1,786.02
+0.00%
$ 1.02 billion $ 74,094
5:09 AM $ 1,786.05
+0.00%
$ 1.02 billion $ 74,016
Download