Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $3,135.25
-2.12%
$1.34 billion $278,698
Jan 21, 2026 $3,203.5
+2.48%
$1.37 billion $143,283
Jan 20, 2026 $3,121.26
-7.68%
$1.33 billion $72,534
Jan 19, 2026 $3,378.39
-3.96%
$1.44 billion $271,248
Jan 18, 2026 $3,523.03
+0.23%
$1.5 billion $23,503
Jan 17, 2026 $3,510.67
+0.19%
$1.5 billion $71,326
Jan 16, 2026 $3,505.34
-0.34%
$1.5 billion $28,783
Jan 15, 2026 $3,517.43
-1.43%
$1.5 billion $92,370
Jan 14, 2026 $3,568.32
+1.10%
$1.52 billion $810,954
Jan 13, 2026 $3,530.99
+6.52%
$1.51 billion $590,892
Jan 12, 2026 $3,314.98
+0.12%
$1.41 billion $121,777
Jan 11, 2026 $3,311.11
+1.05%
$1.41 billion $106,352
Jan 10, 2026 $3,276.61
+0.43%
$1.4 billion $15,856
Jan 9, 2026 $3,267.21
-0.51%
$1.39 billion $21,532
Jan 8, 2026 $3,311.42
-1.61%
$1.41 billion $377,183
Jan 7, 2026 $3,366.84
-3.67%
$1.44 billion $364,935
Jan 6, 2026 $3,421.25
-0.31%
$1.46 billion $128,794
Jan 5, 2026 $3,443.91
+3.30%
$1.47 billion $98,573
Jan 4, 2026 $3,333.05
+0.48%
$1.42 billion $1,079
Jan 3, 2026 $3,316.77
+0.53%
$1.42 billion $27
Jan 2, 2026 $3,300.71
+3.64%
$1.41 billion $118,332
Jan 1, 2026 $3,184.7
+0.90%
$1.37 billion $1.05 million
Dec 31, 2025 $3,164.05
+0.74%
$1.35 billion $960,763
Dec 30, 2025 $3,135.73
+1.09%
$1.34 billion $13
Dec 29, 2025 $3,107.03
-0.33%
$1.32 billion $68
Dec 28, 2025 $3,108.27
-0.26%
$1.33 billion $57
Dec 27, 2025 $3,103.65
+0.34%
$1.32 billion $11
Dec 26, 2025 $3,092.32
+1.01%
$1.32 billion $527
Dec 25, 2025 $3,106.92
-0.27%
$1.31 billion $6
Dec 24, 2025 $3,120.28
-0.48%
$1.33 billion $600
Dec 23, 2025 $3,125.09
-1.53%
$1.33 billion $44
Dec 22, 2025 $3,159.12
-0.36%
$1.35 billion $47
Dec 21, 2025 $3,156.04
+0.36%
$1.35 billion $3
Dec 20, 2025 $3,145.31
-0.16%
$1.34 billion $6
Dec 19, 2025 $3,158.87
+5.75%
$1.34 billion $0.1
Dec 18, 2025 $2,987.25
-0.31%
$1.27 billion $62
Dec 17, 2025 $2,997.36
-4.32%
$1.28 billion $2,126
Dec 16, 2025 $3,129.55
-0.29%
$1.34 billion $852
Dec 15, 2025 $3,114.54
-3.78%
$1.34 billion $613
Dec 14, 2025 $3,231.75
-1.80%
$1.38 billion $1
Dec 13, 2025 $3,289.43
+0.88%
$1.4 billion $39
Dec 12, 2025 $3,261.57
-4.69%
$1.39 billion $15
Dec 11, 2025 $3,422.55
+1.29%
$1.43 billion $256
Dec 8, 2025 $3,291.34
+1.94%
$-- $31
Dec 7, 2025 $3,223.61
+0.37%
$1.35 billion $30
Dec 6, 2025 $3,215.33
+0.01%
$1.34 billion $92
Dec 5, 2025 $3,209.92
-3.16%
$1.34 billion $148
Dec 4, 2025 $3,315.37
-1.82%
$1.39 billion $401
Dec 3, 2025 $3,364.07
+5.72%
$1.41 billion $169
Dec 2, 2025 $3,182.15
+7.39%
$1.33 billion $4,509