KelpDao Restaked ETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 3,289.43
+0.88%
$ 1.4 billion $ 39
Dec 12, 2025 $ 3,261.57
-4.69%
$ 1.39 billion $ 15
Dec 11, 2025 $ 3,422.55
+1.29%
$ 1.43 billion $ 256
Dec 8, 2025 $ 3,291.34
+1.94%
$ -- $ 31
Dec 7, 2025 $ 3,223.61
+0.37%
$ 1.35 billion $ 30
Dec 6, 2025 $ 3,215.33
+0.01%
$ 1.34 billion $ 92
Dec 5, 2025 $ 3,209.92
-3.16%
$ 1.34 billion $ 148
Dec 4, 2025 $ 3,315.37
-1.82%
$ 1.39 billion $ 401
Dec 3, 2025 $ 3,364.07
+5.72%
$ 1.41 billion $ 169
Dec 2, 2025 $ 3,182.15
+7.39%
$ 1.33 billion $ 4,509
Dec 1, 2025 $ 2,965.74
-6.35%
$ 1.24 billion $ 29
Nov 30, 2025 $ 3,195.75
+1.11%
$ 1.32 billion $ 2
Nov 29, 2025 $ 3,160.08
-1.38%
$ 1.32 billion $ 5
Nov 28, 2025 $ 3,207.03
+0.64%
$ 1.21 billion $ 2
Nov 27, 2025 $ 3,184.92
-0.36%
$ 1.28 billion $ 3
Nov 26, 2025 $ 3,193.24
+2.25%
$ 1.29 billion $ 178
Nov 25, 2025 $ 3,113.45
-0.35%
$ 1.26 billion $ 3
Nov 24, 2025 $ 3,127.74
+5.71%
$ 1.26 billion $ 3,994
Nov 23, 2025 $ 2,991.05
+2.26%
$ 1.19 billion $ 5
Nov 22, 2025 $ 2,922.29
+0.06%
$ 1.18 billion $ 2
Nov 21, 2025 $ 2,894.21
-3.37%
$ 1.18 billion $ 19
Nov 20, 2025 $ 3,048.49
-4.37%
$ 1.21 billion $ 5
Nov 19, 2025 $ 3,188.45
-1.61%
$ 1.28 billion $ 7
Nov 17, 2025 $ 3,281.32
-0.02%
$ -- $ 62
Nov 16, 2025 $ 3,244.68
-3.32%
$ 1.32 billion $ 62
Nov 15, 2025 $ 3,349.61
+1.75%
$ 1.31 billion $ 685
Nov 14, 2025 $ 3,351.08
-2.65%
$ 1.29 billion $ 0
Nov 13, 2025 $ 3,391.81
-12.42%
$ 1.34 billion $ 0
Nov 11, 2025 $ 3,630.2
-3.78%
$ 1.42 billion $ 1
Nov 10, 2025 $ 3,768.98
-0.14%
$ 1.47 billion $ 2
Nov 9, 2025 $ 3,771.31
+4.86%
$ 1.47 billion $ 51
Nov 8, 2025 $ 3,602.36
-0.90%
$ 1.41 billion $ 0
Nov 7, 2025 $ 3,635.06
+4.36%
$ 1.42 billion $ 2,222
Nov 6, 2025 $ 3,483.15
-3.82%
$ 1.36 billion $ 206
Nov 5, 2025 $ 3,622.67
+4.28%
$ 1.41 billion $ 38
Nov 4, 2025 $ 3,468.16
-8.76%
$ 1.35 billion $ 0
Nov 3, 2025 $ 3,801.27
-14.57%
$ 1.48 billion $ 0
Nov 2, 2025 $ 4,449.52
+0.00%
$ 1.74 billion $ 68,559
Nov 1, 2025 $ 4,448.4
-0.01%
$ 1.74 billion $ 179,636
Oct 31, 2025 $ 4,448.5
-0.03%
$ 1.77 billion $ 2.79 million
Oct 30, 2025 $ 4,449.52
+0.00%
$ 1.75 billion $ 485,855
Oct 29, 2025 $ 4,449.68
-0.01%
$ 1.75 billion $ 627,372
Oct 28, 2025 $ 4,450.03
+0.01%
$ 1.75 billion $ 608,160
Oct 27, 2025 $ 4,449.07
+7.16%
$ 1.75 billion $ 2.17 million
Oct 26, 2025 $ 4,151.96
+2.26%
$ 1.63 billion $ 409,907
Oct 25, 2025 $ 4,060.04
+1.08%
$ 1.59 billion $ 86,931
Oct 24, 2025 $ 4,017.72
+0.03%
$ 1.58 billion $ 1.33 million
Oct 23, 2025 $ 4,016.77
+0.03%
$ 1.58 billion $ 511,090
Oct 22, 2025 $ 4,015.35
-5.63%
$ 1.58 billion $ 1.87 million
Oct 21, 2025 $ 4,255.29
-0.03%
$ 1.67 billion $ 1.39 million