Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $2,965.74
-6.35%
$1.24 billion $29
Nov 30, 2025 $3,195.75
+1.11%
$1.32 billion $2
Nov 29, 2025 $3,160.08
-1.38%
$1.32 billion $5
Nov 28, 2025 $3,207.03
+0.64%
$1.21 billion $2
Nov 27, 2025 $3,184.92
-0.36%
$1.28 billion $3
Nov 26, 2025 $3,193.24
+2.25%
$1.29 billion $178
Nov 25, 2025 $3,113.45
-0.35%
$1.26 billion $3
Nov 24, 2025 $3,127.74
+5.71%
$1.26 billion $3,994
Nov 23, 2025 $2,991.05
+2.26%
$1.19 billion $5
Nov 22, 2025 $2,922.29
+0.06%
$1.18 billion $2
Nov 21, 2025 $2,894.21
-3.37%
$1.18 billion $19
Nov 20, 2025 $3,048.49
-4.37%
$1.21 billion $5
Nov 19, 2025 $3,188.45
-1.61%
$1.28 billion $7
Nov 17, 2025 $3,281.32
-0.02%
$-- $62
Nov 16, 2025 $3,244.68
-3.32%
$1.32 billion $62
Nov 15, 2025 $3,349.61
+1.75%
$1.31 billion $685
Nov 14, 2025 $3,351.08
-2.65%
$1.29 billion $0
Nov 13, 2025 $3,391.81
-12.42%
$1.34 billion $0
Nov 11, 2025 $3,630.2
-3.78%
$1.42 billion $1
Nov 10, 2025 $3,768.98
-0.14%
$1.47 billion $2
Nov 9, 2025 $3,771.31
+4.86%
$1.47 billion $51
Nov 8, 2025 $3,602.36
-0.90%
$1.41 billion $0
Nov 7, 2025 $3,635.06
+4.36%
$1.42 billion $2,222
Nov 6, 2025 $3,483.15
-3.82%
$1.36 billion $206
Nov 5, 2025 $3,622.67
+4.28%
$1.41 billion $38
Nov 4, 2025 $3,468.16
-8.76%
$1.35 billion $0
Nov 3, 2025 $3,801.27
-14.57%
$1.48 billion $0
Nov 2, 2025 $4,449.52
+0.00%
$1.74 billion $68,559
Nov 1, 2025 $4,448.4
-0.01%
$1.74 billion $179,636
Oct 31, 2025 $4,448.5
-0.03%
$1.77 billion $2.79 million
Oct 30, 2025 $4,449.52
+0.00%
$1.75 billion $485,855
Oct 29, 2025 $4,449.68
-0.01%
$1.75 billion $627,372
Oct 28, 2025 $4,450.03
+0.01%
$1.75 billion $608,160
Oct 27, 2025 $4,449.07
+7.16%
$1.75 billion $2.17 million
Oct 26, 2025 $4,151.96
+2.26%
$1.63 billion $409,907
Oct 25, 2025 $4,060.04
+1.08%
$1.59 billion $86,931
Oct 24, 2025 $4,017.72
+0.03%
$1.58 billion $1.33 million
Oct 23, 2025 $4,016.77
+0.03%
$1.58 billion $511,090
Oct 22, 2025 $4,015.35
-5.63%
$1.58 billion $1.87 million
Oct 21, 2025 $4,255.29
-0.03%
$1.67 billion $1.39 million
Oct 20, 2025 $4,256.83
+0.47%
$1.67 billion $81,109
Oct 19, 2025 $4,021.62
-4.16%
$1.66 billion $674,562
Oct 18, 2025 $3,995.99
-4.78%
$1.65 billion $205,521
Oct 17, 2025 $3,995.48
-4.80%
$1.62 billion $329,276
Oct 16, 2025 $4,197.17
+0.07%
$1.68 billion $1.83 million
Oct 15, 2025 $4,196.56
-3.50%
$1.67 billion $2
Oct 14, 2025 $4,342.82
-2.74%
$1.74 billion $823
Oct 13, 2025 $4,471.04
+2.24%
$1.78 billion $2
Oct 12, 2025 $4,357.53
+10.40%
$1.74 billion $337,943
Oct 11, 2025 $3,944.66
-2.89%
$1.57 billion $282,629