KelpDao Restaked ETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 4,692.38
+2.83%
$ 1.92 billion $ 3.17 million
Aug 30, 2025 $ 4,562.94
-0.44%
$ 1.87 billion $ 2.97 million
Aug 29, 2025 $ 4,640.32
-1.21%
$ 1.9 billion $ 1,377
Aug 28, 2025 $ 4,697.12
-2.35%
$ 1.93 billion $ 3.13 million
Aug 27, 2025 $ 4,809.18
-0.64%
$ 2 billion $ 3.32 million
Aug 26, 2025 $ 4,798.66
+4.29%
$ 2.01 billion $ 3.73 million
Aug 25, 2025 $ 4,693.39
-6.90%
$ 1.91 billion $ 3.12 million
Aug 24, 2025 $ 5,042.61
+0.66%
$ 2.09 billion $ 3.33 million
Aug 23, 2025 $ 4,974.14
-1.60%
$ 2.08 billion $ 3.17 million
Aug 22, 2025 $ 5,068.92
+12.39%
$ 2.1 billion $ 11.66 million
Aug 21, 2025 $ 4,511.17
-1.29%
$ 1.87 billion $ 216,645
Aug 20, 2025 $ 4,570.19
+6.54%
$ 1.9 billion $ 4.85 million
Aug 19, 2025 $ 4,351.62
-4.04%
$ 1.78 billion $ 3.3 million
Aug 18, 2025 $ 4,532.38
-3.96%
$ 1.88 billion $ 3.17 million
Aug 17, 2025 $ 4,719.02
+1.71%
$ 1.96 billion $ 3.28 million
Aug 16, 2025 $ 4,635.35
+0.00%
$ 2.01 billion $ 2.85 million
Aug 15, 2025 $ 4,635.37
-2.02%
$ 2.01 billion $ 4.32 million
Aug 14, 2025 $ 4,729.79
-4.79%
$ 2.05 billion $ 2.85 million
Aug 13, 2025 $ 4,966.73
+3.04%
$ 2.15 billion $ 3.57 million
Aug 12, 2025 $ 4,820.4
+8.64%
$ 2.09 billion $ 3.32 million
Aug 11, 2025 $ 4,437.36
-0.35%
$ 1.93 billion $ 416,059
Aug 10, 2025 $ 4,452.8
-0.79%
$ 1.93 billion $ 703,457
Aug 9, 2025 $ 4,488.34
+10.50%
$ 1.93 billion $ 462,714
Aug 8, 2025 $ 3,982.43
+1.10%
$ 1.72 billion $ 78,282
Aug 7, 2025 $ 3,973.27
+2.89%
$ 1.71 billion $ 1.53 million
Aug 6, 2025 $ 3,859.33
+1.69%
$ 1.66 billion $ 97,046
Aug 5, 2025 $ 3,792.87
-2.80%
$ 1.63 billion $ 18,816
Aug 4, 2025 $ 3,903.17
+6.44%
$ 1.68 billion $ 560,221
Aug 3, 2025 $ 3,661.79
+2.55%
$ 1.58 billion $ 166,157
Aug 2, 2025 $ 3,574.59
-2.16%
$ 1.55 billion $ 456,244
Aug 1, 2025 $ 3,671.18
-5.61%
$ 1.58 billion $ 53,892
Jul 31, 2025 $ 3,895.89
-2.30%
$ 1.69 billion $ 48,429
Jul 30, 2025 $ 3,970.91
+0.03%
$ 1.72 billion $ 182,563
Jul 29, 2025 $ 3,973.9
+0.02%
$ 1.72 billion $ 107,198
Jul 28, 2025 $ 3,971.09
-1.87%
$ 1.72 billion $ 193,995
Jul 27, 2025 $ 4,046.12
+3.14%
$ 1.75 billion $ 232,888
Jul 26, 2025 $ 3,923.55
+0.61%
$ 1.82 billion $ 464,546
Jul 25, 2025 $ 3,896.45
+0.15%
$ 1.81 billion $ 61,316
Jul 24, 2025 $ 3,889.56
+2.63%
$ 1.8 billion $ 1.98 million
Jul 23, 2025 $ 3,785.34
-2.91%
$ 1.75 billion $ 761,494
Jul 22, 2025 $ 3,894.24
-1.19%
$ 1.8 billion $ 1.17 million
Jul 21, 2025 $ 3,942.16
+0.43%
$ 1.83 billion $ 2.91 million
Jul 20, 2025 $ 3,917.1
+4.16%
$ 1.82 billion $ 2.48 million
Jul 19, 2025 $ 3,751.74
+1.12%
$ 1.74 billion $ 336,889
Jul 18, 2025 $ 3,713.13
+2.73%
$ 1.72 billion $ 939,172
Jul 17, 2025 $ 3,613.35
+4.24%
$ 1.68 billion $ 382,336
Jul 16, 2025 $ 3,510.07
+7.43%
$ 1.63 billion $ 535,633
Jul 15, 2025 $ 3,257.35
+3.07%
$ 1.51 billion $ 527,887
Jul 14, 2025 $ 3,159.6
+1.36%
$ 1.46 billion $ 344,390
Jul 13, 2025 $ 3,117.63
+1.21%
$ 1.45 billion $ 73,846