Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $2,474.94
+3.76%
$1.72 billion $263
May 1, 2026 $2,383.96
+4.86%
$1.66 billion $31,917
Apr 30, 2026 $2,273.41
-0.70%
$1.58 billion $2,859
Apr 29, 2026 $2,289.77
+0.65%
$1.59 billion $17,550
Apr 28, 2026 $2,274.98
+0.48%
$1.58 billion $13,343
Apr 27, 2026 $2,264.01
-3.98%
$1.57 billion $5,262
Apr 26, 2026 $2,357.81
+7.81%
$1.64 billion $13,398
Apr 25, 2026 $2,186.86
-0.63%
$1.52 billion $1,623
Apr 24, 2026 $2,200.77
+2.41%
$1.53 billion $4,303
Apr 23, 2026 $2,148.68
-1.47%
$1.49 billion $6,200
Apr 22, 2026 $2,180.65
+6.15%
$1.52 billion $24,014
Apr 21, 2026 $2,053.39
+6.17%
$1.43 billion $55,486
Apr 20, 2026 $1,931.36
-4.31%
$1.34 billion $96,526
Apr 19, 2026 $2,018.71
-19.24%
$1.4 billion $391,648
Apr 18, 2026 $2,503.65
-3.58%
$1.66 billion $5.77 million
Apr 17, 2026 $2,596.91
+3.42%
$1.72 billion $23,953
Apr 16, 2026 $2,506.9
-0.37%
$1.66 billion $12,429
Apr 15, 2026 $2,519.85
+1.46%
$1.68 billion $236,456
Apr 14, 2026 $2,480.24
-2.26%
$1.66 billion $74,775
Apr 13, 2026 $2,537.75
+8.39%
$1.66 billion $145,309
Apr 12, 2026 $2,341.92
-4.24%
$1.54 billion $23,135
Apr 11, 2026 $2,446.29
+1.97%
$1.6 billion $16,767
Apr 10, 2026 $2,399.01
+2.46%
$1.57 billion $15,083
Apr 9, 2026 $2,342.18
+0.15%
$1.54 billion $42,521
Apr 8, 2026 $2,337.54
-2.84%
$1.44 billion $161,995
Apr 7, 2026 $2,402.27
+7.05%
$1.48 billion $5,335
Apr 6, 2026 $2,238.18
-0.75%
$1.37 billion $158,347
Apr 5, 2026 $2,253.12
+2.09%
$1.38 billion $181,617
Apr 4, 2026 $2,207.71
+0.71%
$1.35 billion $42,691
Apr 3, 2026 $2,191.73
-0.21%
$1.34 billion $36,654
Apr 2, 2026 $2,196.53
-3.95%
$1.35 billion $82,412
Apr 1, 2026 $2,286.02
+1.76%
$1.4 billion $27,139
Mar 31, 2026 $2,242.76
+3.80%
$1.35 billion $165,698
Mar 30, 2026 $2,158.42
+2.90%
$1.3 billion $54,684
Mar 29, 2026 $2,095.16
-1.69%
$1.26 billion $224
Mar 28, 2026 $2,133.04
+0.51%
$910 million $230,122
Mar 27, 2026 $2,119.86
-3.75%
$904.38 million $14,638
Mar 26, 2026 $2,202.97
-4.93%
$939.83 million $53,417
Mar 25, 2026 $2,319.43
+0.71%
$989.52 million $35,389
Mar 24, 2026 $2,304.97
+0.56%
$983.35 million $136,990
Mar 23, 2026 $2,292.49
+4.32%
$978.02 million $601,430
Mar 22, 2026 $2,201.58
-3.66%
$939.24 million $89,926
Mar 21, 2026 $2,285.13
-0.22%
$974.88 million $15,489
Mar 20, 2026 $2,290.27
+0.58%
$977.07 million $49,993
Mar 19, 2026 $2,277.11
-2.57%
$971.46 million $510,579
Mar 18, 2026 $2,337.01
-5.66%
$997.01 million $381,177
Mar 17, 2026 $2,478.4
-1.32%
$1.06 billion $375,653
Mar 16, 2026 $2,504.21
+7.97%
$1.07 billion $195,142
Mar 15, 2026 $2,321.96
+3.87%
$990.6 million $758,267
Mar 14, 2026 $2,232.32
+0.24%
$952.35 million $57,028