Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $1,831.3
-1.82%
$1.03 billion $244,683
Jun 20, 2026 $1,864.59
+2.02%
$1.05 billion $15,936
Jun 19, 2026 $1,828.73
+0.08%
$1.03 billion $9,201
Jun 18, 2026 $1,827.15
-2.12%
$1.02 billion $257,079
Jun 17, 2026 $1,866.65
-2.75%
$1.05 billion $559,665
Jun 16, 2026 $1,918.48
-0.19%
$1.09 billion $756,112
Jun 15, 2026 $1,915.49
+3.73%
$1.09 billion $1.14 million
Jun 14, 2026 $1,844.73
+2.48%
$1.05 billion $5,972
Jun 13, 2026 $1,801.09
+0.97%
$1.03 billion $333
Jun 12, 2026 $1,781.96
-0.62%
$1.02 billion $92,742
Jun 11, 2026 $1,793.25
+3.26%
$1.02 billion $205,794
Jun 10, 2026 $1,735.13
-0.96%
$991.54 million $111,923
Jun 9, 2026 $1,752.06
-3.52%
$1.01 billion $381,056
Jun 8, 2026 $1,818.1
+1.21%
$1.05 billion $249,892
Jun 7, 2026 $1,796.41
+7.07%
$1.06 billion $152,171
Jun 6, 2026 $1,665.14
-1.24%
$992.62 million $104,507
Jun 5, 2026 $1,679.69
-11.39%
$1 billion $334
Jun 4, 2026 $1,882.9
-3.16%
$1.12 billion $11,815
Jun 3, 2026 $1,944.83
-2.22%
$1.24 billion $287,072
Jun 2, 2026 $1,978.68
-7.72%
$1.26 billion $212,627
Jun 1, 2026 $2,144.33
-0.13%
$1.37 billion $111,148
May 31, 2026 $2,145.55
-0.98%
$1.37 billion $7,173
May 30, 2026 $2,166.86
+0.91%
$1.38 billion $247,826
May 29, 2026 $2,148.02
+0.17%
$1.37 billion $33,194
May 28, 2026 $2,155.04
-0.45%
$1.38 billion $37,505
May 27, 2026 $2,160.41
-2.53%
$1.38 billion $37,427
May 26, 2026 $2,216.5
-1.58%
$1.42 billion $12,998
May 25, 2026 $2,251.92
+0.53%
$1.44 billion $32,220
May 24, 2026 $2,240.08
-1.21%
$1.43 billion $118,655
May 23, 2026 $2,267.77
+2.54%
$1.45 billion $65,380
May 22, 2026 $2,218.92
-2.86%
$1.41 billion $99,194
May 21, 2026 $2,285.46
+0.27%
$1.46 billion $62,706
May 20, 2026 $2,275.79
+0.65%
$1.45 billion $116,405
May 19, 2026 $2,265
-0.86%
$1.48 billion $2.69 million
May 18, 2026 $2,255.14
-2.98%
$1.48 billion $435,234
May 17, 2026 $2,329.65
-0.48%
$1.53 billion $36,277
May 16, 2026 $2,335.93
-1.40%
$1.53 billion $140,155
May 15, 2026 $2,379.6
-2.85%
$1.57 billion $1.37 million
May 14, 2026 $2,449.8
+2.94%
$1.7 billion $2.13 million
May 13, 2026 $2,372.03
-1.97%
$1.65 billion $41,822
May 12, 2026 $2,392.56
+1.62%
$1.66 billion $44,008
May 11, 2026 $2,428.01
+2.03%
$1.69 billion $4,260
May 10, 2026 $2,350.2
-2.70%
$1.63 billion $1,464
May 9, 2026 $2,415.43
+4.84%
$1.68 billion $59,664
May 8, 2026 $2,301.73
+0.41%
$1.6 billion $9,807
May 7, 2026 $2,289.28
-1.51%
$1.59 billion $4,882
May 6, 2026 $2,392.31
-2.16%
$1.66 billion $11,498
May 5, 2026 $2,401.75
-0.05%
$1.67 billion $17,915
May 4, 2026 $2,403.06
+1.02M%
$1.67 billion $2,859
May 3, 2026 $2,396.24
-3.18%
$1.67 billion $69,744