Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $2,026.32
+0.63%
$-- $94
Aug 12, 2026 $2,020.41
-0.42%
$900.87 million $424
Aug 10, 2026 $2,063.96
+0.00%
$-- $270
Aug 9, 2026 $2,049.81
-0.67%
$913.97 million $268
Aug 8, 2026 $2,050.51
+0.00%
$-- $1
Aug 7, 2026 $2,053.15
+0.00%
$929.88 million $1
Aug 6, 2026 $2,051.04
-0.08%
$-- $2,053
Aug 5, 2026 $2,057.95
+0.00%
$932.06 million $2
Aug 4, 2026 $2,009.7
+0.51%
$910.24 million $6
Aug 3, 2026 $1,960.65
-2.07%
$893.12 million $4
Aug 2, 2026 $1,991.06
+6.34%
$-- $6
Aug 1, 2026 $1,971.3
+4.35%
$897.97 million $571
Jul 31, 2026 $1,994.51
-3.03%
$908.54 million $664
Jul 30, 2026 $1,987.58
-3.14%
$905.38 million $45
Jul 29, 2026 $2,051.8
-0.27%
$951.43 million $1
Jul 27, 2026 $2,077.28
-1.47%
$-- $3
Jul 26, 2026 $2,021.7
+0.00%
$-- $214
Jul 25, 2026 $1,993.52
-0.23%
$-- $3
Jul 24, 2026 $1,992.86
+4.87%
$924.57 million $1,363
Jul 23, 2026 $1,906.13
-7.69%
$916.05 million $3
Jul 22, 2026 $2,083.49
+1.43%
$-- $8
Jul 21, 2026 $2,062.42
+0.00%
$992.33 million $4
Jul 20, 2026 $2,043.76
+1.94%
$995.86 million $44
Jul 19, 2026 $2,009.03
+0.78%
$978.94 million $1
Jul 18, 2026 $1,987.51
-0.36%
$-- $16
Jul 17, 2026 $1,990.1
+5.96%
$997.04 million $16
Jul 16, 2026 $2,023.57
-2.72%
$-- $75
Jul 15, 2026 $2,059.59
+6.81%
$1.03 billion $1,856
Jul 14, 2026 $2,006.6
+4.89%
$1.02 billion $89
Jul 13, 2026 $1,910.78
+0.00%
$-- $4
Jul 12, 2026 $1,947.53
+1.44%
$-- $1,412
Jul 11, 2026 $1,915.92
-0.60%
$976.97 million $857
Jul 10, 2026 $1,926.9
+2.78%
$980.81 million $4,563
Jul 9, 2026 $1,875.28
+1.72%
$954.26 million $6,100
Jul 8, 2026 $1,928.17
+3.62%
$990.09 million $89
Jul 7, 2026 $1,912.03
+0.47%
$993.95 million $538
Jul 6, 2026 $1,933.37
+0.78%
$1.01 billion $1,598
Jul 4, 2026 $1,903.97
+1.20%
$-- $242
Jul 3, 2026 $1,849.16
+0.00%
$-- $0
Jul 2, 2026 $1,738.71
+0.57%
$-- $1,238
Jul 1, 2026 $1,731.23
+2.78%
$970.84 million $1
Jun 30, 2026 $1,683.1
-2.54%
$943.85 million $2,895
Jun 29, 2026 $1,725.65
+2.45%
$967.72 million $24,243
Jun 28, 2026 $1,683.63
-0.08%
$944.15 million $11,624
Jun 27, 2026 $1,683.45
-0.38%
$944.05 million $7,756
Jun 26, 2026 $1,687.49
+0.29%
$946.32 million $87,799
Jun 25, 2026 $1,690.33
-2.73%
$947.91 million $13,760
Jun 24, 2026 $1,735.29
-2.60%
$973.12 million $7,044
Jun 23, 2026 $1,780.8
-3.68%
$998.64 million $56,591
Jun 22, 2026 $1,848.82
+1.05%
$1.04 billion $916,654