KelpDao Restaked ETH Historical Data

rsETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 3,111.54
-0.36%
$ 740.08 million $ 23.18 million
Apr 15, 2024 $ 3,120.25
-1.58%
$ 738.43 million $ 42.87 million
Apr 14, 2024 $ 3,176.5
+4.80%
$ 750.94 million $ 17.8 million
Apr 13, 2024 $ 3,037.12
-7.08%
$ 713.98 million $ 18.74 million
Apr 12, 2024 $ 3,267.04
-7.60%
$ 762.11 million $ 17.45 million
Apr 11, 2024 $ 3,534.57
-1.02%
$ 820.26 million $ 13.91 million
Apr 10, 2024 $ 3,570.94
+0.99%
$ 823.4 million $ 19.99 million
Apr 9, 2024 $ 3,536.12
-5.32%
$ 805.37 million $ 24.31 million
Apr 8, 2024 $ 3,733.97
+7.25%
$ 841.05 million $ 54.26 million
Apr 7, 2024 $ 3,483.2
+2.84%
$ 776.21 million $ 12.86 million
Apr 6, 2024 $ 3,390.6
+1.22%
$ 742.21 million $ 15.78 million
Apr 5, 2024 $ 3,350.54
-0.10%
$ 733.44 million $ 12.18 million
Apr 4, 2024 $ 3,352.46
+0.27%
$ 723.75 million $ 2.53 million
Apr 3, 2024 $ 3,344.75
+1.25%
$ 716.69 million $ 7.86 million
Apr 2, 2024 $ 3,306.25
-6.51%
$ 705.85 million $ 6.38 million
Apr 1, 2024 $ 3,544.22
-3.36%
$ 749.17 million $ 37.13 million
Mar 31, 2024 $ 3,666.01
+3.94%
$ 750.08 million $ 34.25 million
Mar 30, 2024 $ 3,524.96
+0.13%
$ 721.21 million $ 35.44 million
Mar 29, 2024 $ 3,522.45
-2.02%
$ 687.45 million $ 60.8 million
Mar 28, 2024 $ 3,598.33
+1.80%
$ 702.25 million $ 15.18 million
Mar 27, 2024 $ 3,525.29
-2.54%
$ 688 million $ 8.76 million
Mar 26, 2024 $ 3,614.6
+0.17%
$ 704.88 million $ 25.58 million
Mar 25, 2024 $ 3,605.98
+4.05%
$ 698.75 million $ 14.95 million
Mar 24, 2024 $ 3,467.02
+2.80%
$ 671.08 million $ 14.51 million
Mar 23, 2024 $ 3,381.76
+0.99%
$ 652.43 million $ 15.71 million
Mar 22, 2024 $ 3,337.34
-4.66%
$ 636.55 million $ 3.53 million
Mar 21, 2024 $ 3,500.92
+6.30%
$ 661.98 million $ 7.87 million
Mar 20, 2024 $ 3,293.35
+4.49%
$ 622.73 million $ 1.01 million
Mar 19, 2024 $ 3,166.64
-9.27%
$ 598.77 million $ 1.31 million
Mar 18, 2024 $ 3,493.71
-3.27%
$ 658.71 million $ 5.1 million
Mar 17, 2024 $ 3,604.43
+3.34%
$ 679.59 million $ 402,632
Mar 16, 2024 $ 3,500.96
-5.28%
$ 659.55 million $ 503,179
Mar 15, 2024 $ 3,677.97
-4.32%
$ 692.67 million $ 725,052
Mar 14, 2024 $ 3,824.68
-3.58%
$ 720.11 million $ 1.14 million
Mar 13, 2024 $ 3,989.92
+1.82%
$ 750.03 million $ 863,794
Mar 12, 2024 $ 3,831.16
-4.67%
$ 720.18 million $ 434,893
Mar 11, 2024 $ 4,015.5
+4.80%
$ 754.58 million $ 578,178
Mar 10, 2024 $ 3,816.98
-0.63%
$ 716.7 million $ 282,037
Mar 9, 2024 $ 3,836.16
-0.78%
$ 720.3 million $ 776,741
Mar 8, 2024 $ 3,870.56
+0.94%
$ 726.56 million $ 3.88 million
Mar 7, 2024 $ 3,832.8
+1.34%
$ 717.18 million $ 1.31 million
Mar 6, 2024 $ 3,782.31
+7.79%
$ 707.74 million $ 2.85 million
Mar 5, 2024 $ 3,513.31
-2.33%
$ 657.4 million $ 2.44 million
Mar 4, 2024 $ 3,594.95
+2.91%
$ 671.47 million $ 6.64 million
Mar 3, 2024 $ 3,488.06
+1.93%
$ 651.5 million $ 4.14 million
Mar 2, 2024 $ 3,420.67
-0.78%
$ 637.63 million $ 1.31 million
Mar 1, 2024 $ 3,447.62
+3.32%
$ 641.41 million $ 1.65 million
Feb 29, 2024 $ 3,338.4
-0.32%
$ 617.8 million $ 4.38 million
Feb 28, 2024 $ 3,344.3
+2.43%
$ 618.21 million $ 14.64 million
Feb 27, 2024 $ 3,263.92
+2.01%
$ 586.84 million $ 535,788