KelpDao Restaked ETH Historical Data

rsETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 3,199.41
+2.22%
$ 575.24 million $ 2.76 million
Feb 25, 2024 $ 3,115.89
+3.55%
$ 560.22 million $ 2.56 million
Feb 24, 2024 $ 3,008.77
+2.45%
$ 534.41 million $ 3.7 million
Feb 23, 2024 $ 2,937.24
-1.28%
$ 518.91 million $ 4.29 million
Feb 22, 2024 $ 2,975.52
+0.20%
$ 520.84 million $ 4.63 million
Feb 21, 2024 $ 2,969.52
-1.86%
$ 504.26 million $ 6.54 million
Feb 20, 2024 $ 3,025.44
+2.03%
$ 513.75 million $ 1.26 million
Feb 19, 2024 $ 2,965.72
+2.74%
$ 498.83 million $ 2 million
Feb 18, 2024 $ 2,885.33
+3.31%
$ 483.27 million $ 512,238
Feb 17, 2024 $ 2,792.77
-0.64%
$ 462.65 million $ 7.32 million
Feb 16, 2024 $ 2,810.44
-0.87%
$ 461.68 million $ 6.95 million
Feb 15, 2024 $ 2,835.1
+1.80%
$ 459.8 million $ 16.62 million
Feb 14, 2024 $ 2,784.64
+5.18%
$ 449.35 million $ 3.47 million
Feb 13, 2024 $ 2,646.86
-0.40%
$ 418.18 million $ 951,669
Feb 12, 2024 $ 2,657.03
+5.98%
$ 418.27 million $ 1.09 million
Feb 11, 2024 $ 2,506.83
+0.34%
$ 391.84 million $ 1.47 million
Feb 10, 2024 $ 2,498.42
+0.32%
$ 389.64 million $ 1.13 million
Feb 9, 2024 $ 2,491.01
+2.65%
$ 372.16 million $ 2.58 million
Feb 8, 2024 $ 2,427.26
-0.39%
$ 340.24 million $ 2.67 million
Feb 7, 2024 $ 2,437.2
+2.07%
$ 323.03 million $ 581,123
Feb 6, 2024 $ 2,388.31
+3.53%
$ 316.55 million $ 967,786
Feb 5, 2024 $ 2,306.16
+0.63%
$ 297.14 million $ 2.79 million
Feb 4, 2024 $ 2,291.95
-0.50%
$ 289.13 million $ 1.48 million
Feb 3, 2024 $ 2,303.49
-0.46%
$ 282.97 million $ 824,229
Feb 2, 2024 $ 2,313.85
+0.88%
$ 275.81 million $ 3.33 million
Feb 1, 2024 $ 2,292.93
+0.57%
$ 266.52 million $ 1.12 million
Download