KelpDao Restaked ETH Historical Data

rsETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 3,908.33
+1.37%
$ 1.16 billion $ 2.02 million
Jun 4, 2024 $ 3,854.54
+1.22%
$ 1.14 billion $ 43.54 million
Jun 3, 2024 $ 3,805.55
-0.26%
$ 1.13 billion $ 74.41 million
Jun 2, 2024 $ 3,815.62
-0.79%
$ 1.13 billion $ 3.17 million
Jun 1, 2024 $ 3,845.89
+1.61%
$ 1.16 billion $ 16.6 million
May 31, 2024 $ 3,785.32
+0.38%
$ 1.14 billion $ 10.75 million
May 30, 2024 $ 3,770.27
-0.49%
$ 1.13 billion $ 13.48 million
May 29, 2024 $ 3,790.39
-2.08%
$ 1.14 billion $ 21.06 million
May 28, 2024 $ 3,874.04
-1.13%
$ 966.5 million $ 49.29 million
May 27, 2024 $ 3,917.39
+1.80%
$ 977.17 million $ 10.59 million
May 26, 2024 $ 3,847.61
+2.04%
$ 964.01 million $ 6.06 million
May 25, 2024 $ 3,770.64
+0.63%
$ 944.5 million $ 4.62 million
May 24, 2024 $ 3,750.4
-1.17%
$ 939.39 million $ 24.03 million
May 23, 2024 $ 3,785.88
+0.52%
$ 948.06 million $ 25.32 million
May 22, 2024 $ 3,769.34
-1.17%
$ 955.6 million $ 38.62 million
May 21, 2024 $ 3,816.43
+3.67%
$ 960.15 million $ 24.82 million
May 20, 2024 $ 3,688.51
+18.91%
$ 927.62 million $ 18.2 million
May 19, 2024 $ 3,097.97
-1.55%
$ 778.57 million $ 25.35 million
May 18, 2024 $ 3,148.75
+1.01%
$ 800.23 million $ 6.01 million
May 17, 2024 $ 3,112.87
+4.89%
$ 790.45 million $ 3.68 million
May 16, 2024 $ 2,966.08
-2.92%
$ 757.95 million $ 13.85 million
May 15, 2024 $ 3,059.43
+5.48%
$ 781.15 million $ 33.41 million
May 14, 2024 $ 2,901.56
-2.31%
$ 739.77 million $ 11.28 million
May 13, 2024 $ 2,969.81
+0.86%
$ 790.53 million $ 38.69 million
May 12, 2024 $ 2,945.2
+0.70%
$ 782.79 million $ 3.58 million
May 11, 2024 $ 2,923.83
-0.13%
$ 775.76 million $ 4.51 million
May 10, 2024 $ 2,928.89
-4.29%
$ 775.38 million $ 22.65 million
May 9, 2024 $ 3,062.77
+2.31%
$ 810.4 million $ 35.39 million
May 8, 2024 $ 2,992.37
-1.40%
$ 788.4 million $ 11.17 million
May 7, 2024 $ 3,039.02
-1.72%
$ 796.1 million $ 15.61 million
May 6, 2024 $ 3,092.26
-2.23%
$ 809.29 million $ 20.59 million
May 5, 2024 $ 3,160.14
+0.77%
$ 825.62 million $ 24.16 million
May 4, 2024 $ 3,136.28
+0.82%
$ 818.22 million $ 31.01 million
May 3, 2024 $ 3,118.42
+4.16%
$ 812.77 million $ 23.63 million
May 2, 2024 $ 2,991.99
+0.53%
$ 779.58 million $ 44.89 million
May 1, 2024 $ 2,971.9
-1.29%
$ 770.01 million $ 30.81 million
Apr 30, 2024 $ 3,014.5
-5.56%
$ 779.17 million $ 23.17 million
Apr 29, 2024 $ 3,193.24
-1.83%
$ 824.6 million $ 45.71 million
Apr 28, 2024 $ 3,255.56
+0.77%
$ 839.46 million $ 16.78 million
Apr 27, 2024 $ 3,225.29
+4.09%
$ 829.3 million $ 22.81 million
Apr 26, 2024 $ 3,098.55
-0.86%
$ 776.57 million $ 40.79 million
Apr 25, 2024 $ 3,125.84
-0.23%
$ 781.55 million $ 66.16 million
Apr 24, 2024 $ 3,130.33
-3.45%
$ 780.72 million $ 46.31 million
Apr 23, 2024 $ 3,242.09
+0.55%
$ 806.77 million $ 18.21 million
Apr 22, 2024 $ 3,224.82
+1.68%
$ 798.74 million $ 14.85 million
Apr 21, 2024 $ 3,171.55
-0.24%
$ 780.15 million $ 7.74 million
Apr 20, 2024 $ 3,178.2
+2.87%
$ 778.92 million $ 3.97 million
Apr 19, 2024 $ 3,092.67
+0.13%
$ 746.57 million $ 18.88 million
Apr 18, 2024 $ 3,090.58
+2.75%
$ 746.06 million $ 4.57 million
Apr 17, 2024 $ 3,004.87
-3.38%
$ 714.71 million $ 25.5 million