KelpDao Restaked ETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 1,983.76
+4.40%
$ 1.18 billion $ 1,689
Mar 31, 2025 $ 1,895.9
+1.10%
$ 1.13 billion $ 1,998
Mar 30, 2025 $ 1,877.65
-1.17%
$ 1.12 billion $ 1,250
Mar 29, 2025 $ 1,902.23
-3.69%
$ 1.03 billion $ 1,143
Mar 28, 2025 $ 1,970.33
-5.26%
$ 1.07 billion $ 15,478
Mar 27, 2025 $ 2,081.38
-0.37%
$ 1.13 billion $ 22,984
Mar 26, 2025 $ 2,089.21
-2.87%
$ 1.14 billion $ 13,929
Mar 25, 2025 $ 2,151.65
-1.21%
$ 1.17 billion $ 3,328
Mar 24, 2025 $ 2,159.15
+3.47%
$ 1.17 billion $ 1,255
Mar 23, 2025 $ 2,082.07
+0.97%
$ 1.13 billion $ 4,878
Mar 22, 2025 $ 2,057.85
+0.34%
$ 1.13 billion $ 3,452
Mar 21, 2025 $ 2,041.65
-0.89%
$ 1.12 billion $ 933
Mar 20, 2025 $ 2,059.43
-3.27%
$ 1.13 billion $ 2,209
Mar 19, 2025 $ 2,138.23
+6.70%
$ 1.18 billion $ 42,231
Mar 18, 2025 $ 2,000.54
+0.01%
$ 1.1 billion $ 96,799
Mar 17, 2025 $ 2,000.39
+1.86%
$ 1.1 billion $ 10,918
Mar 16, 2025 $ 1,960.63
-2.62%
$ 1.08 billion $ 4,036
Mar 15, 2025 $ 2,014.37
+1.22%
$ 1.11 billion $ 1,860
Mar 14, 2025 $ 1,985.32
+2.50%
$ 1.1 billion $ 24,443
Mar 13, 2025 $ 1,933.91
-2.39%
$ 1.07 billion $ 48,326
Mar 12, 2025 $ 1,975.01
-0.92%
$ 1.09 billion $ 98,613
Mar 11, 2025 $ 1,995.39
+3.90%
$ 1.1 billion $ 116,003
Mar 10, 2025 $ 1,941.46
-7.19%
$ 1.07 billion $ 144,703
Mar 9, 2025 $ 2,092.83
-8.58%
$ 1.16 billion $ 12,349
Mar 8, 2025 $ 2,284.03
+2.92%
$ 1.27 billion $ 46,489
Mar 7, 2025 $ 2,221.95
+0.11%
$ 1.24 billion $ 8,327
Mar 6, 2025 $ 2,286.96
-1.87%
$ 1.27 billion $ 7,031
Mar 5, 2025 $ 2,329.5
+3.82%
$ 1.3 billion $ 26,565
Mar 4, 2025 $ 2,252.9
+0.89%
$ 1.25 billion $ 46,837
Mar 3, 2025 $ 2,230.13
-13.50%
$ 1.24 billion $ 8,256
Mar 2, 2025 $ 2,606.68
+13.73%
$ 1.45 billion $ 201,854
Mar 1, 2025 $ 2,295.32
-1.13%
$ 1.3 billion $ 16,463
Feb 28, 2025 $ 2,320.45
-3.01%
$ 1.31 billion $ 77,182
Feb 27, 2025 $ 2,388.76
-1.30%
$ 1.35 billion $ 24,465
Feb 26, 2025 $ 2,414.07
-6.23%
$ 1.37 billion $ 19,137
Feb 25, 2025 $ 2,584.89
-1.00%
$ 1.46 billion $ 157,298
Feb 24, 2025 $ 2,606.19
-11.25%
$ 1.48 billion $ 36,143
Feb 23, 2025 $ 2,930.56
+2.39%
$ 1.66 billion $ 57,327
Feb 22, 2025 $ 2,863.75
+3.64%
$ 1.62 billion $ 170,231
Feb 21, 2025 $ 2,756.69
-3.02%
$ 1.56 billion $ 110,127
Feb 20, 2025 $ 2,842.96
+0.90%
$ 1.61 billion $ 178,708
Feb 19, 2025 $ 2,821.48
+2.02%
$ 1.6 billion $ 197,960
Feb 18, 2025 $ 2,762.28
-3.12%
$ 1.56 billion $ 233,562
Feb 17, 2025 $ 2,849.25
+3.05%
$ 1.61 billion $ 1.38 million
Feb 16, 2025 $ 2,767.05
-0.88%
$ 1.57 billion $ 378,841
Feb 15, 2025 $ 2,792.86
-1.12%
$ 1.58 billion $ 1.08 million
Feb 14, 2025 $ 2,824.49
+2.18%
$ 1.6 billion $ 330,260
Feb 13, 2025 $ 2,764.27
-2.07%
$ 1.56 billion $ 1.07 million
Feb 12, 2025 $ 2,822.62
+4.55%
$ 1.6 billion $ 820,074
Feb 11, 2025 $ 2,699.8
-1.99%
$ 1.53 billion $ 303,106