Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $2,675.31
+5.75%
$1.2 billion $1.59 million
Jul 1, 2025 $2,533.03
-2.85%
$1.14 billion $1.83 million
Jun 30, 2025 $2,610.02
+0.11%
$1.17 billion $109,434
Jun 29, 2025 $2,604.08
+1.96%
$1.17 billion $374,763
Jun 28, 2025 $2,555.89
+0.69%
$1.14 billion $29,183
Jun 27, 2025 $2,536.35
+0.45%
$1.13 billion $281,917
Jun 26, 2025 $2,526.71
-0.21%
$1.13 billion $321,098
Jun 25, 2025 $2,531.38
-1.06%
$1.13 billion $21,164
Jun 24, 2025 $2,553.93
+0.63%
$1.14 billion $21,082
Jun 23, 2025 $2,529.17
+8.46%
$1.13 billion $72,513
Jun 22, 2025 $2,335.38
-1.49%
$1.04 billion $21,098
Jun 21, 2025 $2,388.25
-5.00%
$1.06 billion $22,211
Jun 20, 2025 $2,512.2
-4.96%
$1.12 billion $13,932
Jun 19, 2025 $2,640.1
+0.06%
$1.18 billion $14,145
Jun 18, 2025 $2,640.32
+0.35%
$1.18 billion $405
Jun 17, 2025 $2,628.98
-2.15%
$1.17 billion $38,110
Jun 16, 2025 $2,698.96
+1.33%
$1.2 billion $168,866
Jun 15, 2025 $2,660.1
+0.42%
$1.19 billion $606,700
Jun 14, 2025 $2,649.05
-1.88%
$1.16 billion $10,855
Jun 13, 2025 $2,698.76
-2.83%
$1.19 billion $11,259
Jun 12, 2025 $2,777.36
-4.23%
$1.22 billion $21,066
Jun 11, 2025 $2,900.31
-1.02%
$1.28 billion $35,079
Jun 10, 2025 $2,930.14
+4.56%
$1.29 billion $44,669
Jun 9, 2025 $2,792.99
+6.33%
$1.23 billion $70,660
Jun 8, 2025 $2,627.34
-0.63%
$1.16 billion $7,443
Jun 7, 2025 $2,644.45
+1.82%
$1.29 billion $14,338
Jun 6, 2025 $2,594.68
+2.34%
$1.26 billion $183,911
Jun 5, 2025 $2,544.71
-6.84%
$1.24 billion $16,844
Jun 4, 2025 $2,731.24
+0.75%
$1.33 billion $47,333
Jun 3, 2025 $2,711.45
-0.55%
$1.32 billion $11,339
Jun 2, 2025 $2,727.32
+3.05%
$1.33 billion $3.49 million
Jun 1, 2025 $2,649.17
+0.26%
$1.29 billion $72,185
May 31, 2025 $2,642.29
+0.06%
$1.29 billion $7,083
May 30, 2025 $2,640.17
-3.85%
$1.28 billion $138,199
May 29, 2025 $2,746.28
-1.66%
$1.34 billion $43,319
May 28, 2025 $2,792.45
+0.45%
$1.36 billion $32,383
May 27, 2025 $2,780.5
+3.81%
$1.35 billion $12,292
May 26, 2025 $2,678.6
+0.68%
$1.3 billion $60,974
May 25, 2025 $2,660.96
+0.66%
$1.29 billion $151,295
May 24, 2025 $2,642.84
+0.58%
$1.41 billion $180,541
May 23, 2025 $2,624.99
-5.28%
$1.41 billion $132,655
May 22, 2025 $2,771.02
+3.70%
$1.48 billion $41,492
May 21, 2025 $2,671.46
+1.52%
$1.43 billion $113,806
May 20, 2025 $2,629.59
-0.41%
$1.41 billion $70,934
May 19, 2025 $2,642.05
+1.71%
$1.41 billion $158,695
May 18, 2025 $2,572.1
-0.34%
$1.38 billion $389,057
May 17, 2025 $2,581.17
-2.88%
$1.42 billion $48,896
May 16, 2025 $2,659.11
+0.20%
$1.46 billion $690,163
May 15, 2025 $2,655.82
-2.27%
$1.46 billion $155,646
May 14, 2025 $2,717.33
-2.52%
$1.49 billion $1.04 million