KelpDao Restaked ETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 2,624.99
-5.28%
$ 1.41 billion $ 132,655
May 22, 2025 $ 2,771.02
+3.70%
$ 1.48 billion $ 41,492
May 21, 2025 $ 2,671.46
+1.52%
$ 1.43 billion $ 113,806
May 20, 2025 $ 2,629.59
-0.41%
$ 1.41 billion $ 70,934
May 19, 2025 $ 2,642.05
+1.71%
$ 1.41 billion $ 158,695
May 18, 2025 $ 2,572.1
-0.34%
$ 1.38 billion $ 389,057
May 17, 2025 $ 2,581.17
-2.88%
$ 1.42 billion $ 48,896
May 16, 2025 $ 2,659.11
+0.20%
$ 1.46 billion $ 690,163
May 15, 2025 $ 2,655.82
-2.27%
$ 1.46 billion $ 155,646
May 14, 2025 $ 2,717.33
-2.52%
$ 1.49 billion $ 1.04 million
May 13, 2025 $ 2,785.72
+7.31%
$ 1.53 billion $ 603,057
May 12, 2025 $ 2,595.92
-0.62%
$ 1.42 billion $ 323,363
May 11, 2025 $ 2,612.11
-2.91%
$ 1.43 billion $ 150,806
May 10, 2025 $ 2,690.48
+10.25%
$ 1.49 billion $ 53,384
May 9, 2025 $ 2,438.98
+6.50%
$ 1.35 billion $ 396,555
May 8, 2025 $ 2,289.36
+21.20%
$ 1.27 billion $ 270,045
May 7, 2025 $ 1,889.27
-0.02%
$ 1.05 billion $ 46,223
May 6, 2025 $ 1,889.2
-0.34%
$ 1.05 billion $ 50,953
May 5, 2025 $ 1,895.9
+0.62%
$ 1.05 billion $ 467,505
May 4, 2025 $ 1,882.84
-1.31%
$ 1.04 billion $ 79,454
May 3, 2025 $ 1,908.36
-0.49%
$ 1.09 billion $ 446,170
May 2, 2025 $ 1,917.06
+0.16%
$ 1.1 billion $ 9,165
May 1, 2025 $ 1,914.2
+2.56%
$ 1.09 billion $ 164,459
Apr 30, 2025 $ 1,866.51
-0.54%
$ 1.07 billion $ 432,771
Apr 29, 2025 $ 1,888.65
+0.85%
$ -- $ 479,524
Apr 28, 2025 $ 1,872.98
+0.27%
$ 1.07 billion $ 408,379
Apr 27, 2025 $ 1,868.27
-1.48%
$ 1.07 billion $ 8,951
Apr 26, 2025 $ 1,895.27
+1.79%
$ 1.08 billion $ 12,948
Apr 25, 2025 $ 1,861.8
+1.08%
$ 1.06 billion $ 21,238
Apr 24, 2025 $ 1,841.95
-1.52%
$ 1.05 billion $ 2,539
Apr 23, 2025 $ 1,870.26
-0.23%
$ 1.07 billion $ 337,354
Apr 21, 2025 $ 1,694.93
-1.11%
$ -- $ 5,277
Apr 20, 2025 $ 1,642.86
-1.98%
$ -- $ 1
Apr 19, 2025 $ 1,681.23
+1.46%
$ 947.17 million $ 1
Apr 18, 2025 $ 1,657.12
+0.75%
$ 933.59 million $ 17,757
Apr 17, 2025 $ 1,649.84
+0.40%
$ 929.49 million $ 3
Apr 16, 2025 $ 1,639.38
-0.76%
$ 923.6 million $ 642
Apr 15, 2025 $ 1,659.87
-1.83%
$ 935.14 million $ 2
Apr 14, 2025 $ 1,692.55
+1.91%
$ 953.55 million $ 332
Apr 13, 2025 $ 1,654.59
-3.22%
$ 932.17 million $ 12
Apr 12, 2025 $ 1,712.48
+5.54%
$ 978.08 million $ 327
Apr 11, 2025 $ 1,622.54
-0.29%
$ 926.71 million $ 1.06 million
Apr 9, 2025 $ 1,535.71
+0.22%
$ -- $ 10
Apr 8, 2025 $ 1,536.11
-5.04%
$ 877.35 million $ 10
Apr 7, 2025 $ 1,615.57
-1.25%
$ 922.72 million $ 9
Apr 6, 2025 $ 1,637.58
-12.93%
$ 935.3 million $ 2,039
Apr 5, 2025 $ 1,879.42
-0.71%
$ 1.12 billion $ 1,838
Apr 4, 2025 $ 1,888.99
-0.16%
$ 1.12 billion $ 19,753
Apr 3, 2025 $ 1,890.89
+0.04%
$ 1.12 billion $ 7,792
Apr 2, 2025 $ 1,869.67
-5.50%
$ 1.11 billion $ 720