KelpDao Restaked ETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 2,754.56
+1.94%
$ 1.56 billion $ 463,523
Feb 9, 2025 $ 2,702.06
-0.99%
$ 1.53 billion $ 591,229
Feb 8, 2025 $ 2,729.22
+1.20%
$ 1.5 billion $ 1.3 million
Feb 7, 2025 $ 2,696.77
-3.02%
$ 1.49 billion $ 1.44 million
Feb 6, 2025 $ 2,780.54
-2.77%
$ 1.53 billion $ 1.82 million
Feb 5, 2025 $ 2,859.59
+1.85%
$ 1.58 billion $ 3.75 million
Feb 4, 2025 $ 2,807.71
-3.26%
$ 1.55 billion $ 1.83 million
Feb 3, 2025 $ 2,902.36
-0.86%
$ 1.6 billion $ 23.34 million
Feb 2, 2025 $ 2,926.94
-9.08%
$ 1.61 billion $ 192,664
Feb 1, 2025 $ 3,219.35
-6.81%
$ 1.78 billion $ 624,589
Jan 31, 2025 $ 3,454.48
+2.31%
$ 1.91 billion $ 408,577
Jan 30, 2025 $ 3,376.76
+4.05%
$ 1.86 billion $ 255,158
Jan 29, 2025 $ 3,245.92
+1.75%
$ 1.79 billion $ 575,302
Jan 28, 2025 $ 3,189.93
-2.44%
$ 1.76 billion $ 922,682
Jan 27, 2025 $ 3,268.61
-3.05%
$ 1.8 billion $ 914,076
Jan 26, 2025 $ 3,371.4
-2.15%
$ 1.86 billion $ 587,459
Jan 25, 2025 $ 3,445.73
+0.09%
$ 1.9 billion $ 454,209
Jan 24, 2025 $ 3,442.65
-0.18%
$ 1.9 billion $ 1.62 million
Jan 23, 2025 $ 3,449.03
+3.04%
$ 1.91 billion $ 951,767
Jan 22, 2025 $ 3,347.21
-2.28%
$ 1.85 billion $ 1.1 million
Jan 21, 2025 $ 3,425.45
+0.76%
$ 1.89 billion $ 1.98 million
Jan 20, 2025 $ 3,399.7
+2.39%
$ 1.88 billion $ 4.55 million
Jan 19, 2025 $ 3,320.26
-2.87%
$ 1.84 billion $ 6.92 million
Jan 18, 2025 $ 3,418.48
-4.75%
$ 1.68 billion $ 4.63 million
Jan 17, 2025 $ 3,588.9
+5.25%
$ 1.77 billion $ 797,194
Jan 16, 2025 $ 3,409.6
-4.09%
$ 1.68 billion $ 459,329
Jan 15, 2025 $ 3,555.34
+6.79%
$ 1.75 billion $ 483,936
Jan 14, 2025 $ 3,329.36
+2.85%
$ 1.64 billion $ 182,611
Jan 13, 2025 $ 3,236.98
-3.87%
$ 1.59 billion $ 590,400
Jan 12, 2025 $ 3,367.55
-0.96%
$ 1.66 billion $ 296,395
Jan 11, 2025 $ 3,400.41
+0.66%
$ 1.67 billion $ 483,524
Jan 10, 2025 $ 3,378.3
+1.82%
$ 1.66 billion $ 628,718
Jan 9, 2025 $ 3,317.69
-3.34%
$ 1.63 billion $ 1.89 million
Jan 8, 2025 $ 3,432.49
-1.75%
$ 1.69 billion $ 1.95 million
Jan 7, 2025 $ 3,493.47
-8.16%
$ 1.72 billion $ 294,184
Jan 6, 2025 $ 3,804.14
+1.19%
$ 1.87 billion $ 1.28 million
Jan 5, 2025 $ 3,759.35
-0.51%
$ 1.85 billion $ 2.45 million
Jan 4, 2025 $ 3,778.12
+1.38%
$ 1.85 billion $ 400,424
Jan 3, 2025 $ 3,726.9
+4.58%
$ 1.83 billion $ 374,726
Jan 2, 2025 $ 3,563.73
+2.80%
$ 1.75 billion $ 1.73 million
Jan 1, 2025 $ 3,466.8
+0.84%
$ 1.7 billion $ 44,726
Dec 31, 2024 $ 3,437.11
-0.76%
$ 1.69 billion $ 797,010
Dec 30, 2024 $ 3,463.28
+0.25%
$ 1.7 billion $ 1.61 million
Dec 29, 2024 $ 3,454.48
-1.43%
$ 1.69 billion $ 2.48 million
Dec 28, 2024 $ 3,504.32
+2.23%
$ 1.72 billion $ 1.38 million
Dec 27, 2024 $ 3,427.56
-0.09%
$ 1.68 billion $ 3.45 million
Dec 26, 2024 $ 3,430.55
-4.69%
$ 1.68 billion $ 8.77 million
Dec 25, 2024 $ 3,599.14
-0.02%
$ 1.76 billion $ 1.16 million
Dec 24, 2024 $ 3,599.81
+2.02%
$ 1.77 billion $ 1.3 million
Dec 23, 2024 $ 3,530.17
+4.67%
$ 1.73 billion $ 3.37 million