Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.0401
-0.30%
$2.49 million $389,054
Oct 10, 3 AM $0.0403
-0.15%
$2.5 million $391,336
Oct 10, 2 AM $0.0404
+0.42%
$2.51 million $394,943
Oct 10, 1 AM $0.0401
-0.40%
$2.48 million $401,622
Oct 10, 12 AM $0.0404
+0.07%
$2.5 million $400,485
Oct 9, 11 PM $0.0403
+0.93%
$2.5 million $398,881
Oct 9, 10 PM $0.04
+0.33%
$2.48 million $397,715
Oct 9, 9 PM $0.0398
-0.25%
$2.47 million $400,107
Oct 9, 8 PM $0.0399
+1.12%
$2.47 million $393,149
Oct 9, 7 PM $0.0394
-0.93%
$2.44 million $394,273
Oct 9, 6 PM $0.0397
-0.55%
$2.46 million $397,319
Oct 9, 5 PM $0.04
+1.34%
$2.48 million $402,132
Oct 9, 4 PM $0.0396
+0.64%
$2.46 million $417,435
Oct 9, 3 PM $0.0393
+0.69%
$2.44 million $440,684
Oct 9, 2 PM $0.039
+0.26%
$2.42 million $480,788
Oct 9, 1 PM $0.0389
-0.03%
$2.41 million $481,696
Oct 9, 12 PM $0.0388
-0.97%
$2.41 million $478,253
Oct 9, 11 AM $0.0393
+0.64%
$2.44 million $483,264
Oct 9, 10 AM $0.0389
-1.22%
$2.41 million $489,526
Oct 9, 9 AM $0.0393
-0.20%
$2.44 million $495,624
Oct 9, 8 AM $0.0395
+0.33%
$2.45 million $498,924
Oct 9, 7 AM $0.0393
-0.03%
$2.44 million $497,030
Oct 9, 6 AM $0.0394
-0.23%
$2.44 million $490,278
Oct 9, 5 AM $0.0393
+0.15%
$2.43 million $491,451
Oct 9, 4 AM $0.0392
+0.28%
$2.43 million $495,279
Oct 9, 3 AM $0.0391
+0.80%
$2.43 million $508,505
Oct 9, 2 AM $0.0389
-0.44%
$2.41 million $507,425
Oct 9, 1 AM $0.039
+1.06%
$2.42 million $504,243
Oct 9, 12 AM $0.0387
-0.23%
$2.4 million $501,265
Oct 8, 11 PM $0.0387
-0.28%
$2.4 million $500,652
Oct 8, 10 PM $0.0388
+0.18%
$2.41 million $499,139
Oct 8, 9 PM $0.0387
-0.46%
$2.4 million $501,381
Oct 8, 8 PM $0.0388
+0.34%
$2.41 million $502,767
Oct 8, 7 PM $0.0387
+1.95%
$2.4 million $501,390
Oct 8, 6 PM $0.0379
+1.44%
$2.35 million $497,097
Oct 8, 5 PM $0.0372
-1.01%
$2.31 million $494,620
Oct 8, 4 PM $0.0378
-0.16%
$2.34 million $480,783
Oct 8, 3 PM $0.0382
-5.19%
$2.37 million $449,645
Oct 8, 2 PM $0.0403
-0.54%
$2.5 million $403,013
Oct 8, 1 PM $0.0404
+1.08%
$2.51 million $405,053
Oct 8, 12 PM $0.04
-0.30%
$2.48 million $406,165
Oct 8, 11 AM $0.0402
-0.20%
$2.49 million $402,089
Oct 8, 10 AM $0.0402
-0.86%
$2.49 million $395,085
Oct 8, 9 AM $0.0406
+1.17%
$2.52 million $399,966
Oct 8, 8 AM $0.0401
+0.37%
$2.49 million $404,444
Oct 8, 7 AM $0.0401
+0.25%
$2.48 million $407,540
Oct 8, 6 AM $0.0399
+0.35%
$2.47 million $406,984
Oct 8, 5 AM $0.0398
-0.20%
$2.47 million $410,970
Oct 8, 4 AM $0.0398
-0.82%
$2.47 million $412,016
Oct 8, 3 AM $0.0401
-0.30%
$2.49 million $400,631