Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0404
+0.00%
$2.51 million $385,466
Yesterday $0.0405
-1.10%
$2.51 million $386,766
Oct 10, 2026 $0.0408
+1.26%
$2.53 million $383,108
Oct 9, 2026 $0.0403
+4.10%
$2.5 million $398,881
Oct 8, 2026 $0.0387
-4.23%
$2.4 million $500,652
Oct 7, 2026 $0.0404
-3.95%
$2.5 million $424,866
Oct 6, 2026 $0.042
+1.45%
$2.6 million $436,317
Oct 5, 2026 $0.0414
+0.61%
$2.57 million $433,744
Oct 4, 2026 $0.0411
-0.12%
$2.55 million $402,789
Oct 3, 2026 $0.041
-2.91%
$2.54 million $387,838
Oct 2, 2026 $0.042
-2.46%
$2.61 million $468,339
Oct 1, 2026 $0.0431
+1.17%
$2.67 million $511,846
Sep 30, 2026 $0.0427
-3.85%
$2.65 million $520,727
Sep 29, 2026 $0.0442
+1.24%
$2.74 million $501,793
Sep 28, 2026 $0.0437
-3.30%
$2.71 million $491,756
Sep 27, 2026 $0.0453
-2.52%
$2.81 million $502,903
Sep 26, 2026 $0.0464
+4.13%
$2.88 million $509,404
Sep 25, 2026 $0.0445
+3.68%
$2.76 million $634,217
Sep 24, 2026 $0.043
+1.11%
$2.67 million $487,987
Sep 23, 2026 $0.0425
-2.79%
$2.64 million $576,495
Sep 22, 2026 $0.0437
+4.94%
$2.71 million $663,590
Sep 21, 2026 $0.0417
+3.86%
$2.59 million $454,140
Sep 20, 2026 $0.0402
-1.88%
$2.49 million $444,164
Sep 19, 2026 $0.041
+0.66%
$2.54 million $429,176
Sep 18, 2026 $0.0407
+5.08%
$2.52 million $410,548
Sep 17, 2026 $0.0388
+2.11%
$2.4 million $403,517
Sep 16, 2026 $0.0381
+1.09%
$2.36 million $415,627
Sep 15, 2026 $0.0377
-3.45%
$2.34 million $409,772
Sep 14, 2026 $0.0391
+0.90%
$2.42 million $406,868
Sep 13, 2026 $0.0387
-2.81%
$2.4 million $398,785
Sep 12, 2026 $0.0399
+1.06%
$2.47 million $386,326
Sep 11, 2026 $0.0395
+4.58%
$2.45 million $466,922
Sep 10, 2026 $0.0377
-1.13%
$2.34 million $451,962
Sep 9, 2026 $0.0381
-6.71%
$2.36 million $470,565
Sep 8, 2026 $0.0408
-2.60%
$2.53 million $421,326
Sep 7, 2026 $0.042
-0.40%
$2.6 million $405,683
Sep 6, 2026 $0.0421
+0.53%
$2.61 million $419,088
Sep 5, 2026 $0.0419
+2.80%
$2.6 million $422,902
Sep 4, 2026 $0.0406
-1.84%
$2.52 million $407,266
Sep 3, 2026 $0.0413
+3.46%
$2.56 million $389,825
Sep 2, 2026 $0.0398
-2.93%
$2.47 million $406,906
Sep 1, 2026 $0.041
+0.29%
$2.54 million $437,814
Aug 31, 2026 $0.0408
+0.99%
$2.54 million $429,441
Aug 30, 2026 $0.0405
-3.23%
$2.5 million $424,209
Aug 29, 2026 $0.0417
-2.82%
$2.59 million $424,213
Aug 28, 2026 $0.0429
+0.89%
$2.66 million $752,471
Aug 27, 2026 $0.0425
-94.30%
$2.64 million $438,912
Aug 26, 2026 $0.748
-17.51%
$46.38 million $1.16 million
Aug 25, 2026 $0.907
+2.08K%
$56.21 million $991,005
Aug 24, 2026 $0.0416
-1.47%
$2.58 million $512,245
Download