Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0397
+0.00%
$2.46 million $396,319
Today, at 5 AM $0.04
-0.55%
$2.48 million $390,336
Today, at 4 AM $0.0404
+0.27%
$2.51 million $385,554
Today, at 3 AM $0.0404
-0.07%
$2.5 million $385,149
Today, at 2 AM $0.0404
+1.02%
$2.51 million $388,204
Today, at 1 AM $0.0399
-0.97%
$2.48 million $390,883
Today, at 12 AM $0.0401
-0.79%
$2.49 million $387,487
Yesterday, at 11 PM $0.0405
+0.35%
$2.51 million $386,766
Yesterday, at 10 PM $0.0403
+0.52%
$2.5 million $388,095
Yesterday, at 9 PM $0.0401
-0.50%
$2.48 million $388,859
Yesterday, at 8 PM $0.0403
+0.00%
$2.5 million $386,398
Yesterday, at 7 PM $0.0404
+0.05%
$2.51 million $388,220
Yesterday, at 6 PM $0.0404
-0.32%
$2.51 million $381,488
Yesterday, at 5 PM $0.0407
-0.37%
$2.52 million $382,190
Yesterday, at 4 PM $0.0409
+0.54%
$2.54 million $382,957
Yesterday, at 3 PM $0.0406
+0.47%
$2.52 million $378,151
Yesterday, at 2 PM $0.0404
+0.62%
$2.51 million $373,747
Yesterday, at 1 PM $0.0402
-0.22%
$2.49 million $370,099
Yesterday, at 12 PM $0.0403
+0.32%
$2.5 million $380,838
Yesterday, at 11 AM $0.0401
-0.22%
$2.49 million $379,325
Yesterday, at 10 AM $0.0402
-0.72%
$2.49 million $383,731
Yesterday, at 9 AM $0.0406
-0.10%
$2.52 million $386,887
Yesterday, at 8 AM $0.0407
-0.05%
$2.52 million $387,147
Yesterday, at 7 AM $0.0407
-0.02%
$2.53 million $388,893
Yesterday, at 6 AM $0.0407
+0.37%
$2.52 million $384,370
Yesterday, at 5 AM $0.0405
+0.30%
$2.51 million $380,265
Yesterday, at 4 AM $0.0404
+0.82%
$2.51 million $386,822
Yesterday, at 3 AM $0.0401
-1.67%
$2.49 million $382,978
Yesterday, at 2 AM $0.0408
+0.54%
$2.53 million $378,156
Yesterday, at 1 AM $0.0408
+0.44%
$2.53 million $372,613
Yesterday, at 12 AM $0.0406
-0.76%
$2.52 million $376,356
Oct 10, 11 PM $0.0408
-0.07%
$2.53 million $383,108
Oct 10, 10 PM $0.0409
-0.07%
$2.53 million $385,890
Oct 10, 9 PM $0.0408
+0.07%
$2.53 million $379,816
Oct 10, 8 PM $0.0408
+0.02%
$2.53 million $381,325
Oct 10, 7 PM $0.0408
+0.15%
$2.53 million $377,721
Oct 10, 6 PM $0.0408
-0.22%
$2.53 million $379,418
Oct 10, 5 PM $0.0409
+0.69%
$2.53 million $381,521
Oct 10, 4 PM $0.0406
+0.50%
$2.52 million $370,765
Oct 10, 3 PM $0.0404
-0.10%
$2.51 million $380,322
Oct 10, 2 PM $0.0406
+1.07%
$2.51 million $388,298
Oct 10, 1 PM $0.0403
-0.27%
$2.5 million $392,383
Oct 10, 12 PM $0.0403
+0.02%
$2.5 million $387,725
Oct 10, 11 AM $0.0403
-0.30%
$2.5 million $389,476
Oct 10, 10 AM $0.0404
+0.25%
$2.51 million $390,346
Oct 10, 9 AM $0.0403
-0.02%
$2.5 million $386,641
Oct 10, 8 AM $0.0403
+0.07%
$2.5 million $385,017
Oct 10, 7 AM $0.0401
+0.43%
$2.49 million $385,369
Oct 10, 6 AM $0.04
-0.15%
$2.48 million $387,809
Oct 10, 5 AM $0.0401
-0.02%
$2.48 million $388,843
Download