SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0129
+0.44%
$ 6.44 million $ 2,127
Jun 13, 9 AM $ 0.0128
-0.03%
$ 6.41 million $ 2,079
Jun 13, 8 AM $ 0.0128
+0.11%
$ 6.4 million $ 2,084
Jun 13, 7 AM $ 0.0128
+0.17%
$ 6.4 million $ 2,080
Jun 13, 6 AM $ 0.0127
+0.06%
$ 6.35 million $ 1,952
Jun 13, 5 AM $ 0.0127
-0.11%
$ 6.35 million $ 1,950
Jun 13, 4 AM $ 0.0128
+0.14%
$ 6.4 million $ 1,448
Jun 13, 3 AM $ 0.0128
+0.27%
$ 6.4 million $ 1,324
Jun 13, 2 AM $ 0.0128
-0.02%
$ 6.39 million $ 1,502
Jun 13, 1 AM $ 0.0127
+0.15%
$ 6.37 million $ 1,540
Jun 13, 12 AM $ 0.0127
+0.27%
$ 6.36 million $ 1,509
Jun 12, 11 PM $ 0.0127
+0.37%
$ 6.37 million $ 1,400
Jun 12, 10 PM $ 0.0127
-0.36%
$ 6.33 million $ 1,431
Jun 12, 9 PM $ 0.0127
+0.09%
$ 6.36 million $ 1,458
Jun 12, 8 PM $ 0.0128
-0.20%
$ 6.38 million $ 1,569
Jun 12, 7 PM $ 0.0128
-0.16%
$ 6.38 million $ 1,159
Jun 12, 6 PM $ 0.0128
-0.22%
$ 6.42 million $ 1,159
Jun 12, 5 PM $ 0.013
+0.98%
$ 6.5 million $ 1,174
Jun 12, 4 PM $ 0.0129
-0.78%
$ 6.43 million $ 1,448
Jun 12, 3 PM $ 0.0129
+1.20%
$ 6.47 million $ 1,160
Jun 12, 2 PM $ 0.0127
+0.27%
$ 6.36 million $ 1,053
Jun 12, 1 PM $ 0.0127
-0.01%
$ 6.35 million $ 1,053
Jun 12, 12 PM $ 0.0127
-0.18%
$ 6.36 million $ 1,098
Jun 12, 11 AM $ 0.0127
+0.39%
$ 6.37 million $ 1,102
Jun 12, 10 AM $ 0.0128
-0.20%
$ 6.39 million $ 1,102
Jun 12, 9 AM $ 0.0127
-0.02%
$ 6.37 million $ 1,038
Jun 12, 8 AM $ 0.0126
+0.08%
$ 6.31 million $ 1,027
Jun 12, 7 AM $ 0.0126
-0.18%
$ 6.31 million $ 1,018
Jun 12, 6 AM $ 0.0126
-0.57%
$ 6.32 million $ 1,014
Jun 12, 5 AM $ 0.0128
-0.09%
$ 6.38 million $ 1,054
Jun 12, 4 AM $ 0.0127
-0.26%
$ 6.37 million $ 995
Jun 12, 3 AM $ 0.0128
+0.17%
$ 6.39 million $ 986
Jun 12, 2 AM $ 0.0128
+0.73%
$ 6.38 million $ 833
Jun 12, 1 AM $ 0.0127
-0.55%
$ 6.33 million $ 784
Jun 12, 12 AM $ 0.0127
+0.16%
$ 6.36 million $ 790
Jun 11, 11 PM $ 0.0127
-0.26%
$ 6.36 million $ 784
Jun 11, 10 PM $ 0.0127
-0.07%
$ 6.37 million $ 938
Jun 11, 9 PM $ 0.0127
+0.39%
$ 6.37 million $ 982
Jun 11, 7 PM $ 0.0127
+0.00%
$ 6.36 million $ 862
Jun 11, 6 PM $ 0.0127
+0.00%
$ 6.35 million $ 862
Jun 11, 4 PM $ 0.0125
-0.18%
$ 6.24 million $ 620
Jun 11, 3 PM $ 0.0125
+0.51%
$ 6.25 million $ 622
Jun 11, 2 PM $ 0.0125
-0.09%
$ 6.23 million $ 722
Jun 11, 1 PM $ 0.0125
+0.15%
$ 6.23 million $ 2,015
Jun 11, 12 PM $ 0.0125
+0.45%
$ 6.26 million $ 1,980
Jun 11, 11 AM $ 0.0125
-0.37%
$ 6.24 million $ 1,988
Jun 11, 10 AM $ 0.0125
+0.44%
$ 6.26 million $ 1,981
Jun 11, 9 AM $ 0.0124
-0.28%
$ 6.21 million $ 1,969
Jun 11, 8 AM $ 0.0124
-0.08%
$ 6.19 million $ 1,977
Jun 11, 7 AM $ 0.0124
-0.87%
$ 6.19 million $ 2,008