SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0139
+0.00%
$ -- $ 771
Today, at 12 PM $ 0.0138
-0.03%
$ 6.91 million $ 758
Today, at 11 AM $ 0.0136
+0.46%
$ 6.82 million $ 760
Today, at 10 AM $ 0.0136
+0.01%
$ 6.81 million $ 748
Today, at 9 AM $ 0.0136
-0.20%
$ 6.8 million $ 753
Today, at 8 AM $ 0.0136
-0.22%
$ 6.78 million $ 1,054
Today, at 7 AM $ 0.0136
-0.60%
$ 6.78 million $ 1,052
Today, at 6 AM $ 0.0136
+0.02%
$ 6.81 million $ 1,033
Today, at 5 AM $ 0.0135
-0.28%
$ 6.74 million $ 1,030
Today, at 4 AM $ 0.0135
-0.13%
$ 6.76 million $ 879
Today, at 3 AM $ 0.0135
-0.48%
$ 6.75 million $ 881
Today, at 2 AM $ 0.0135
+0.26%
$ 6.75 million $ 753
Today, at 1 AM $ 0.0135
-0.59%
$ 6.76 million $ 855
Today, at 12 AM $ 0.0136
+0.72%
$ 6.78 million $ 867
Yesterday, at 11 PM $ 0.0135
+0.35%
$ 6.74 million $ 928
Yesterday, at 10 PM $ 0.0133
+0.58%
$ 6.67 million $ 1,143
Yesterday, at 9 PM $ 0.013
+0.67%
$ 6.49 million $ 1,160
Yesterday, at 8 PM $ 0.0129
-0.58%
$ 6.43 million $ 1,141
Yesterday, at 7 PM $ 0.0128
+0.17%
$ 6.41 million $ 1,114
Yesterday, at 6 PM $ 0.0128
-0.43%
$ 6.4 million $ 1,116
Yesterday, at 5 PM $ 0.0128
-0.29%
$ 6.42 million $ 1,166
Yesterday, at 4 PM $ 0.0128
+0.07%
$ 6.42 million $ 1,262
Yesterday, at 3 PM $ 0.0128
-0.43%
$ 6.4 million $ 1,307
Yesterday, at 2 PM $ 0.013
+0.61%
$ 6.48 million $ 1,338
Yesterday, at 1 PM $ 0.0129
-0.53%
$ 6.44 million $ 1,335
Yesterday, at 12 PM $ 0.013
-0.58%
$ 6.48 million $ 1,257
Yesterday, at 11 AM $ 0.013
+0.13%
$ 6.51 million $ 1,351
Yesterday, at 10 AM $ 0.013
+0.43%
$ 6.51 million $ 1,390
Yesterday, at 9 AM $ 0.013
-0.12%
$ 6.49 million $ 1,411
Yesterday, at 8 AM $ 0.013
+0.16%
$ 6.5 million $ 1,415
Yesterday, at 7 AM $ 0.013
-0.27%
$ 6.52 million $ 1,104
Yesterday, at 6 AM $ 0.0131
+0.18%
$ 6.53 million $ 1,137
Yesterday, at 5 AM $ 0.0131
-0.45%
$ 6.55 million $ 1,697
Yesterday, at 4 AM $ 0.0132
+0.02%
$ 6.59 million $ 1,878
Yesterday, at 3 AM $ 0.0132
+0.51%
$ 6.59 million $ 1,882
Yesterday, at 2 AM $ 0.0131
-0.19%
$ 6.54 million $ 1,897
Yesterday, at 1 AM $ 0.0131
-0.47%
$ 6.54 million $ 1,797
Yesterday, at 12 AM $ 0.0131
-0.17%
$ 6.55 million $ 1,821
Jun 13, 11 PM $ 0.0131
-0.32%
$ 6.55 million $ 1,826
Jun 13, 10 PM $ 0.0131
+1.09%
$ 6.57 million $ 1,595
Jun 13, 9 PM $ 0.013
+0.16%
$ 6.49 million $ 1,612
Jun 13, 8 PM $ 0.013
-0.28%
$ 6.49 million $ 1,551
Jun 13, 7 PM $ 0.013
-0.22%
$ 6.48 million $ 2,042
Jun 13, 6 PM $ 0.013
+0.29%
$ 6.5 million $ 2,041
Jun 13, 5 PM $ 0.013
+0.20%
$ 6.48 million $ 1,978
Jun 13, 4 PM $ 0.0131
+0.44%
$ 6.55 million $ 1,946
Jun 13, 3 PM $ 0.013
+0.00%
$ 6.49 million $ 2,187
Jun 13, 2 PM $ 0.013
+0.58%
$ 6.5 million $ 2,196
Jun 13, 1 PM $ 0.0129
-0.31%
$ 6.46 million $ 2,200
Jun 13, 12 PM $ 0.013
+0.41%
$ 6.48 million $ 2,187
Download