Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0238
+0.00%
$11.92 million $1,508
Today, at 1 AM $0.0238
+0.44%
$11.91 million $1,503
Today, at 12 AM $0.0237
-0.78%
$11.86 million $1,517
Yesterday, at 10 PM $0.0238
-0.06%
$11.92 million $1,654
Yesterday, at 9 PM $0.0238
+0.84%
$11.91 million $1,681
Yesterday, at 8 PM $0.0236
-0.59%
$11.81 million $1,694
Yesterday, at 7 PM $0.0238
-0.14%
$11.88 million $1,610
Yesterday, at 6 PM $0.0238
+0.00%
$11.88 million $1,316
Yesterday, at 5 PM $0.0238
+0.16%
$11.9 million $1,505
Yesterday, at 4 PM $0.0239
-0.01%
$11.94 million $1,530
Yesterday, at 3 PM $0.0239
+0.52%
$11.94 million $1,530
Yesterday, at 2 PM $0.0237
+0.00%
$11.87 million $1,506
Yesterday, at 1 PM $0.0238
+0.01%
$11.9 million $1,371
Yesterday, at 12 PM $0.0238
+0.12%
$11.91 million $1,201
Yesterday, at 11 AM $0.0237
+0.00%
$11.84 million $1,968
Yesterday, at 10 AM $0.0237
+0.54%
$11.84 million $1,968
Yesterday, at 9 AM $0.0235
-0.42%
$11.77 million $1,946
Yesterday, at 8 AM $0.0236
+0.00%
$11.82 million $1,978
Yesterday, at 7 AM $0.0236
+0.00%
$11.82 million $1,978
Yesterday, at 6 AM $0.0236
+0.01%
$11.81 million $1,970
Yesterday, at 5 AM $0.0237
+0.12%
$11.83 million $1,839
Yesterday, at 4 AM $0.0236
-0.17%
$11.82 million $1,827
Yesterday, at 3 AM $0.0237
-0.72%
$11.84 million $1,827
Yesterday, at 2 AM $0.0239
-0.05%
$11.94 million $1,808
Yesterday, at 1 AM $0.0239
-0.06%
$11.94 million $1,791
Yesterday, at 12 AM $0.0239
-0.34%
$11.93 million $1,767
Sep 25, 11 PM $0.024
-0.14%
$11.98 million $1,785
Sep 25, 10 PM $0.0239
+0.55%
$11.95 million $1,763
Sep 25, 9 PM $0.0237
-0.16%
$11.87 million $1,727
Sep 25, 8 PM $0.0241
+0.76%
$12.03 million $1,739
Sep 25, 7 PM $0.0239
-0.22%
$11.95 million $1,700
Sep 25, 6 PM $0.024
+0.51%
$11.98 million $1,698
Sep 25, 5 PM $0.0238
+0.08%
$11.92 million $1,390
Sep 25, 4 PM $0.0239
+0.00%
$11.93 million $1,403
Sep 25, 1 PM $0.0235
-0.02%
$11.73 million $1,366
Sep 25, 11 AM $0.0238
+0.38%
$11.88 million $385
Sep 25, 10 AM $0.0234
+0.23%
$11.7 million $442
Sep 25, 9 AM $0.0233
+1.12%
$11.63 million $555
Sep 25, 8 AM $0.023
+0.85%
$11.5 million $549
Sep 25, 7 AM $0.0228
+0.09%
$11.41 million $544
Sep 25, 6 AM $0.0228
-0.32%
$11.41 million $517
Sep 25, 5 AM $0.0228
+0.00%
$11.42 million $523
Sep 25, 3 AM $0.023
+0.11%
$11.5 million $630
Sep 25, 2 AM $0.0231
+0.40%
$11.57 million $615
Sep 25, 1 AM $0.0231
-0.22%
$11.53 million $599
Sep 25, 12 AM $0.023
-0.06%
$11.52 million $588
Sep 24, 11 PM $0.023
+0.46%
$11.49 million $567
Sep 24, 10 PM $0.0229
-0.17%
$11.45 million $586
Sep 24, 9 PM $0.023
+0.10%
$11.48 million $587
Sep 24, 8 PM $0.023
+0.00%
$11.48 million $552
Download