Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000379
+11.22%
$378,911 $15,225
Jun 14, 2026 $0.000338
+2.23%
$337,666 $28,505
Jun 13, 2026 $0.00033
+8.73%
$330,267 $35,021
Jun 12, 2026 $0.000304
-2.31%
$303,805 $31,384
Jun 11, 2026 $0.000311
+4.59%
$310,929 $33,826
Jun 10, 2026 $0.000297
+0.47%
$297,305 $31,645
Jun 9, 2026 $0.000296
+4.22%
$295,920 $32,453
Jun 8, 2026 $0.000284
+86.85%
$283,924 $25,038
Jun 7, 2026 $0.000152
+0.01%
$151,953 $16,949
Jun 6, 2026 $0.000152
+0.00%
$151,944 $17,150
Jun 5, 2026 $0.000152
+0.00%
$151,946 $17,756
Jun 4, 2026 $0.000152
-0.01%
$151,943 $17,352
Jun 3, 2026 $0.000152
+0.01%
$151,957 $18,159
Jun 2, 2026 $0.000152
-0.01%
$151,948 $17,554
Jun 1, 2026 $0.000152
+0.01%
$151,956 $17,756
May 31, 2026 $0.000152
-46.67%
$151,940 $28,395
May 30, 2026 $0.000283
+0.59%
$283,227 $14,478
May 29, 2026 $0.000281
+2.03%
$281,572 $14,313
May 28, 2026 $0.000273
+0.96%
$273,352 $14,201
May 27, 2026 $0.000273
-10.81%
$273,089 $15,311
May 26, 2026 $0.000304
+5.01%
$306,185 $15,519
May 25, 2026 $0.000285
+87.82%
$285,409 $16,243
May 24, 2026 $0.00018
+18.15%
$179,514 $23,704
May 23, 2026 $0.000152
+0.01%
$151,958 $18,159
May 22, 2026 $0.000152
+0.00%
$151,944 $17,352
May 21, 2026 $0.000152
+0.00%
$151,943 $17,756
May 20, 2026 $0.000152
+0.00%
$151,945 $17,756
May 19, 2026 $0.000152
+0.00%
$151,943 $17,756
May 18, 2026 $0.000152
+0.00%
$151,948 $17,756
May 17, 2026 $0.000152
+0.00%
$151,950 $17,756
May 16, 2026 $0.000152
+0.00%
$151,948 $17,756
May 15, 2026 $0.000152
-0.01%
$151,941 $17,756
May 14, 2026 $0.000152
+0.01%
$151,957 $17,958
May 13, 2026 $0.000152
-0.01%
$151,942 $18,361
May 12, 2026 $0.000152
+0.00%
$151,956 $17,150
May 11, 2026 $0.000152
+0.01%
$151,959 $17,756
May 10, 2026 $0.000152
+0.00%
$151,948 $17,352
May 9, 2026 $0.000152
+0.00%
$151,943 $17,958
May 8, 2026 $0.000152
+0.00%
$151,949 $16,747
May 7, 2026 $0.000152
-18.57%
$151,955 $18,563
May 6, 2026 $0.00019
+8.93%
$189,859 $15,894
May 5, 2026 $0.000172
+11.17%
$171,948 $15,891
May 4, 2026 $0.000154
-6.30%
$154,162 $31,762
May 3, 2026 $0.000166
+1.84%
$166,478 $15,189
May 2, 2026 $0.000166
-0.29%
$165,791 $15,276
May 1, 2026 $0.000165
-0.11%
$165,154 $14,671
Apr 30, 2026 $0.000166
+9.05%
$165,339 $12,283
Apr 29, 2026 $0.000152
+0.00%
$151,960 $22,467
Apr 28, 2026 $0.000152
-31.09%
$151,947 $18,361
Apr 27, 2026 $0.000221
-3.09%
$221,253 $14,643