Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000346
+1.84%
$346,393 $155,230
Aug 3, 2026 $0.00034
+0.07%
$340,152 $150,480
Aug 2, 2026 $0.00034
+6.44%
$339,899 $153,586
Aug 1, 2026 $0.000319
-3.56%
$319,009 $153,906
Jul 31, 2026 $0.000329
-3.22%
$330,793 $159,974
Jul 30, 2026 $0.00034
+1.35%
$339,998 $169,395
Jul 29, 2026 $0.000334
+10.56%
$333,938 $160,891
Jul 28, 2026 $0.000302
-8.09%
$302,051 $158,786
Jul 27, 2026 $0.000333
-3.31%
$328,899 $176,304
Jul 26, 2026 $0.00034
+0.40%
$344,490 $207,135
Jul 25, 2026 $0.000334
+1.58%
$334,155 $200,161
Jul 24, 2026 $0.000329
-1.69%
$328,941 $188,834
Jul 23, 2026 $0.000334
-4.14%
$334,315 $196,968
Jul 22, 2026 $0.000349
-1.24%
$348,852 $206,529
Jul 21, 2026 $0.000353
-0.34%
$353,427 $581,742
Jul 20, 2026 $0.000355
+2.43%
$354,646 $23,573
Jul 19, 2026 $0.000346
+5.81%
$346,220 $22,837
Jul 18, 2026 $0.000327
-0.07%
$327,212 $23,385
Jul 17, 2026 $0.000327
-1.32%
$327,445 $22,409
Jul 16, 2026 $0.000332
-2.11%
$331,814 $22,609
Jul 15, 2026 $0.000339
-1.57%
$338,955 $22,924
Jul 14, 2026 $0.000344
+0.02%
$344,347 $23,388
Jul 13, 2026 $0.000344
-1.97%
$344,284 $23,439
Jul 12, 2026 $0.000351
+0.01%
$351,207 $22,678
Jul 11, 2026 $0.000351
-1.02%
$351,219 $22,175
Jul 10, 2026 $0.000355
+1.43%
$354,850 $23,021
Jul 9, 2026 $0.00035
-0.81%
$349,854 $22,951
Jul 8, 2026 $0.000353
-6.39%
$352,721 $18,039
Jul 7, 2026 $0.000377
+2.12%
$376,818 $16,995
Jul 6, 2026 $0.000369
+5.82%
$369,008 $17,331
Jul 5, 2026 $0.000349
-2.93%
$348,715 $16,847
Jul 4, 2026 $0.000359
+3.70%
$359,237 $17,003
Jul 3, 2026 $0.000346
-1.86%
$346,430 $41,814
Jul 2, 2026 $0.000353
+0.01%
$353,107 $53,159
Jul 1, 2026 $0.000353
+9.16%
$352,972 $53,297
Jun 30, 2026 $0.000323
+5.16%
$323,378 $51,871
Jun 29, 2026 $0.000307
+2.42%
$307,571 $32,842
Jun 28, 2026 $0.0003
+2.05%
$300,190 $32,528
Jun 27, 2026 $0.000294
-4.81%
$294,139 $30,184
Jun 26, 2026 $0.000309
+13.18%
$309,001 $13,128
Jun 25, 2026 $0.000273
+0.00%
$273,021 $17,937
Jun 24, 2026 $0.000273
+0.00%
$273,016 $18,094
Jun 23, 2026 $0.000349
-1.50%
$349,109 $1,011
Jun 22, 2026 $0.000368
-2.24%
$367,881 $17,114
Jun 21, 2026 $0.000376
-2.86%
$376,322 $32,034
Jun 20, 2026 $0.000387
+12.89%
$387,454 $33,521
Jun 19, 2026 $0.000343
-3.07%
$343,216 $30,270
Jun 18, 2026 $0.000354
-3.57%
$354,081 $30,436
Jun 17, 2026 $0.000367
-3.58%
$367,201 $32,391
Jun 16, 2026 $0.000381
+0.51%
$380,833 $31,947