Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000415
+0.00%
$414,526 $195,255
Yesterday $0.000408
-3.99%
$407,719 $192,517
Oct 11, 2026 $0.000425
+1.92%
$424,663 $194,435
Oct 10, 2026 $0.000417
+5.49%
$416,651 $191,151
Oct 9, 2026 $0.000395
+0.17%
$394,982 $194,710
Oct 8, 2026 $0.000394
-5.09%
$394,271 $196,553
Oct 7, 2026 $0.000415
-4.69%
$415,401 $196,266
Oct 6, 2026 $0.000436
+1.21%
$435,821 $193,555
Oct 5, 2026 $0.000431
-2.18%
$430,599 $193,921
Oct 4, 2026 $0.00044
+1.79%
$440,194 $199,668
Oct 3, 2026 $0.000432
-2.68%
$432,459 $194,699
Oct 2, 2026 $0.000444
-1.24%
$444,331 $203,309
Oct 1, 2026 $0.00045
-5.13%
$449,744 $203,736
Sep 30, 2026 $0.000469
+2.28%
$474,073 $197,074
Sep 29, 2026 $0.000461
+1.42%
$458,070 $208,862
Sep 28, 2026 $0.000454
-16.13%
$454,811 $212,360
Sep 27, 2026 $0.000538
+6.41%
$541,440 $196,602
Sep 26, 2026 $0.000506
-1.54%
$505,815 $200,487
Sep 25, 2026 $0.000521
+0.39%
$514,076 $205,316
Sep 24, 2026 $0.000519
+1.35%
$518,827 $205,046
Sep 23, 2026 $0.000512
-8.51%
$511,827 $208,192
Sep 22, 2026 $0.000559
-4.89%
$558,562 $218,617
Sep 21, 2026 $0.000587
+7.87%
$587,280 $205,555
Sep 20, 2026 $0.000544
-0.83%
$544,392 $196,471
Sep 19, 2026 $0.00055
-2.75%
$551,000 $199,493
Sep 18, 2026 $0.000566
+12.16%
$565,838 $204,781
Sep 17, 2026 $0.000504
-0.78%
$504,314 $205,117
Sep 16, 2026 $0.000508
+1.85%
$507,897 $216,839
Sep 15, 2026 $0.000499
-6.06%
$498,675 $214,919
Sep 14, 2026 $0.000528
+1.42%
$528,345 $131,719
Sep 13, 2026 $0.000521
-2.00%
$520,942 $22,759
Sep 12, 2026 $0.000532
+0.55%
$531,583 $22,345
Sep 11, 2026 $0.000529
+1.58%
$528,699 $21,642
Sep 10, 2026 $0.000522
+5.11%
$521,897 $141,416
Sep 9, 2026 $0.000496
+0.59%
$496,343 $138,398
Sep 8, 2026 $0.000494
-0.11%
$493,751 $139,987
Sep 7, 2026 $0.000494
-2.82%
$494,313 $133,993
Sep 6, 2026 $0.000509
+5.53%
$508,649 $143,124
Sep 5, 2026 $0.000482
+2.60%
$481,843 $138,261
Sep 4, 2026 $0.00047
-2.43%
$469,647 $142,208
Sep 3, 2026 $0.000482
+6.23%
$481,508 $153,828
Sep 2, 2026 $0.000453
+7.07%
$453,169 $144,197
Sep 1, 2026 $0.000444
+5.10%
$444,233 $145,173
Aug 31, 2026 $0.000437
-2.80%
$435,542 $149,082
Aug 30, 2026 $0.000465
-2.66%
$449,304 $151,370
Aug 29, 2026 $0.000477
-0.56%
$477,373 $157,466
Aug 28, 2026 $0.00048
-8.41%
$479,768 $147,389
Aug 27, 2026 $0.00053
+6.86%
$523,827 $150,974
Aug 26, 2026 $0.000487
+18.36%
$496,361 $145,600
Aug 25, 2026 $0.000412
-6.56%
$411,866 $143,678
Download