Lunar Lad Historical Data

LAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000304
+2.22%
$ 303,848 $ 32,986
Jun 11, 1 PM $ 0.000297
-0.39%
$ 297,257 $ 32,360
Jun 11, 12 PM $ 0.000298
-4.13%
$ 298,450 $ 32,374
Jun 11, 11 AM $ 0.000311
+0.89%
$ 311,319 $ 33,905
Jun 11, 10 AM $ 0.000309
+4.03%
$ 308,568 $ 33,485
Jun 11, 9 AM $ 0.000297
-1.58%
$ 296,623 $ 32,017
Jun 11, 8 AM $ 0.000301
+2.78%
$ 301,388 $ 32,704
Jun 11, 7 AM $ 0.000293
-4.06%
$ 293,213 $ 32,191
Jun 11, 6 AM $ 0.000306
+1.69%
$ 305,620 $ 33,502
Jun 11, 5 AM $ 0.000301
+0.77%
$ 300,530 $ 32,726
Jun 11, 4 AM $ 0.000298
-2.42%
$ 298,206 $ 32,609
Jun 11, 3 AM $ 0.000306
+0.45%
$ 305,622 $ 33,200
Jun 11, 2 AM $ 0.000304
+1.95%
$ 304,253 $ 32,651
Jun 11, 1 AM $ 0.000298
-1.74%
$ 298,436 $ 32,061
Jun 11, 12 AM $ 0.000304
+2.21%
$ 303,847 $ 32,600
Jun 10, 11 PM $ 0.000297
+0.68%
$ 297,305 $ 31,645
Jun 10, 10 PM $ 0.000295
+1.66%
$ 295,292 $ 31,816
Jun 10, 9 PM $ 0.00029
+1.69%
$ 290,449 $ 31,003
Jun 10, 8 PM $ 0.000286
-2.09%
$ 285,627 $ 30,539
Jun 10, 7 PM $ 0.000292
+0.13%
$ 291,743 $ 31,239
Jun 10, 6 PM $ 0.000291
-1.68%
$ 291,340 $ 31,109
Jun 10, 5 PM $ 0.000296
-2.47%
$ 296,326 $ 31,714
Jun 10, 4 PM $ 0.000304
-0.05%
$ 303,848 $ 32,183
Jun 10, 3 PM $ 0.000304
+2.77%
$ 303,980 $ 32,718
Jun 10, 2 PM $ 0.000296
-1.85%
$ 295,746 $ 31,173
Jun 10, 1 PM $ 0.000301
-1.83%
$ 301,320 $ 32,180
Jun 10, 12 PM $ 0.000307
+6.46%
$ 306,939 $ 32,851
Jun 10, 11 AM $ 0.000288
-3.33%
$ 288,320 $ 30,516
Jun 10, 10 AM $ 0.000298
+3.97%
$ 298,266 $ 32,002
Jun 10, 9 AM $ 0.000287
-0.65%
$ 286,875 $ 30,821
Jun 10, 8 AM $ 0.000289
-0.98%
$ 288,724 $ 31,005
Jun 10, 7 AM $ 0.000292
-0.75%
$ 291,556 $ 31,141
Jun 10, 6 AM $ 0.000294
-0.46%
$ 293,768 $ 31,395
Jun 10, 5 AM $ 0.000295
-0.80%
$ 295,139 $ 31,784
Jun 10, 4 AM $ 0.000298
+0.34%
$ 297,522 $ 31,778
Jun 10, 3 AM $ 0.000297
-0.75%
$ 296,518 $ 31,928
Jun 10, 2 AM $ 0.000299
-1.11%
$ 298,803 $ 32,502
Jun 10, 1 AM $ 0.000302
-0.06%
$ 302,142 $ 32,654
Jun 10, 12 AM $ 0.000302
+2.15%
$ 302,277 $ 32,971
Jun 9, 11 PM $ 0.000296
+2.16%
$ 295,920 $ 32,453
Jun 9, 10 PM $ 0.00029
-0.50%
$ 289,608 $ 32,218
Jun 9, 9 PM $ 0.000291
-3.30%
$ 291,057 $ 32,215
Jun 9, 8 PM $ 0.000301
-0.60%
$ 301,000 $ 33,655
Jun 9, 7 PM $ 0.000297
-0.94%
$ 297,045 $ 33,129
Jun 9, 6 PM $ 0.0003
+2.48%
$ 299,861 $ 33,653
Jun 9, 5 PM $ 0.000293
-1.29%
$ 292,618 $ 33,068
Jun 9, 4 PM $ 0.000296
+1.33%
$ 296,441 $ 33,524
Jun 9, 3 PM $ 0.000293
-1.33%
$ 292,548 $ 32,654
Jun 9, 2 PM $ 0.000296
+0.20%
$ 296,477 $ 33,803
Jun 9, 1 PM $ 0.000296
+3.19%
$ 295,894 $ 33,490