Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000552
+0.00%
$551,527 $204,773
Today, at 6 AM $0.000551
-0.08%
$551,493 $205,973
Today, at 5 AM $0.000552
-1.23%
$551,946 $206,739
Today, at 4 AM $0.000559
+0.05%
$558,819 $209,162
Today, at 3 AM $0.000559
-0.61%
$558,524 $211,501
Today, at 2 AM $0.000562
+0.10%
$561,948 $210,327
Today, at 1 AM $0.000561
-0.04%
$561,316 $213,552
Today, at 12 AM $0.000561
+0.27%
$560,950 $216,366
Yesterday, at 11 PM $0.000559
+0.20%
$558,562 $218,617
Yesterday, at 10 PM $0.000558
-0.14%
$557,630 $220,066
Yesterday, at 9 PM $0.000559
+0.14%
$558,936 $222,565
Yesterday, at 8 PM $0.000561
-0.10%
$561,120 $217,894
Yesterday, at 7 PM $0.000562
-0.29%
$561,681 $216,563
Yesterday, at 6 PM $0.000569
+0.34%
$568,522 $221,585
Yesterday, at 5 PM $0.000567
+1.71%
$566,951 $221,363
Yesterday, at 4 PM $0.000557
+0.10%
$557,401 $224,124
Yesterday, at 3 PM $0.000557
-0.65%
$556,827 $222,023
Yesterday, at 2 PM $0.00056
-0.17%
$560,127 $225,571
Yesterday, at 1 PM $0.000585
+2.87%
$585,107 $228,117
Yesterday, at 12 PM $0.000585
+0.04%
$584,859 $225,999
Yesterday, at 11 AM $0.000584
-0.12%
$583,789 $224,916
Yesterday, at 10 AM $0.000585
-4.01%
$584,501 $223,154
Yesterday, at 9 AM $0.000585
+2.81%
$584,587 $222,564
Yesterday, at 8 AM $0.000585
+2.61%
$584,614 $220,653
Yesterday, at 7 AM $0.000586
+0.01%
$585,761 $216,965
Yesterday, at 6 AM $0.00061
+4.10%
$610,050 $218,397
Yesterday, at 5 AM $0.000586
-0.12%
$586,024 $217,066
Yesterday, at 4 AM $0.000587
+0.00%
$586,711 $214,831
Yesterday, at 3 AM $0.000587
-0.02%
$586,720 $213,712
Yesterday, at 2 AM $0.000587
-0.07%
$586,823 $214,203
Yesterday, at 1 AM $0.000587
+0.01%
$587,211 $209,542
Yesterday, at 12 AM $0.000587
-0.02%
$587,173 $207,227
Sep 21, 11 PM $0.000587
-0.14%
$587,280 $205,555
Sep 21, 10 PM $0.000588
+0.11%
$588,127 $205,647
Sep 21, 9 PM $0.000588
+0.02%
$587,507 $204,116
Sep 21, 8 PM $0.000587
-4.00%
$587,217 $208,085
Sep 21, 7 PM $0.000568
-1.83%
$568,261 $209,445
Sep 21, 6 PM $0.000579
+1.07%
$578,851 $204,008
Sep 21, 5 PM $0.000573
-0.68%
$572,924 $203,353
Sep 21, 4 PM $0.000577
+1.39%
$576,689 $202,820
Sep 21, 3 PM $0.000569
+0.31%
$568,756 $202,979
Sep 21, 2 PM $0.000567
+0.05%
$566,835 $202,303
Sep 21, 1 PM $0.000567
-0.10%
$566,540 $202,999
Sep 21, 12 PM $0.000566
+0.15%
$566,418 $203,988
Sep 21, 11 AM $0.000566
+1.66%
$566,223 $204,048
Sep 21, 10 AM $0.000562
+0.20%
$561,651 $203,885
Sep 21, 9 AM $0.000561
+2.69%
$560,504 $202,974
Sep 21, 8 AM $0.000548
-0.27%
$547,866 $201,967
Sep 21, 7 AM $0.000549
-0.32%
$549,345 $199,422
Sep 21, 6 AM $0.000551
+0.11%
$550,642 $196,966
Download