Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0196
-0.07%
$ 19.63 million $ 8.58 million
Today, at 10 AM $ 0.0194
-0.85%
$ 19.42 million $ 8.42 million
Today, at 9 AM $ 0.0196
+0.44%
$ 19.59 million $ 8.44 million
Today, at 8 AM $ 0.0195
+1.75%
$ 19.5 million $ 8.36 million
Today, at 7 AM $ 0.0192
-1.25%
$ 19.17 million $ 8.13 million
Today, at 6 AM $ 0.0194
+2.00%
$ 19.41 million $ 7.92 million
Today, at 5 AM $ 0.019
+0.93%
$ 19.03 million $ 7.85 million
Today, at 4 AM $ 0.0189
-1.63%
$ 18.86 million $ 7.75 million
Today, at 3 AM $ 0.0192
-1.75%
$ 19.16 million $ 7.6 million
Today, at 2 AM $ 0.0195
+1.85%
$ 19.5 million $ 7.38 million
Today, at 1 AM $ 0.0191
-0.08%
$ 19.15 million $ 7.18 million
Today, at 12 AM $ 0.0192
+0.61%
$ 19.16 million $ 7.13 million
Yesterday, at 11 PM $ 0.0191
-0.26%
$ 19.05 million $ 7.1 million
Yesterday, at 10 PM $ 0.0191
+0.49%
$ 19.1 million $ 6.91 million
Yesterday, at 9 PM $ 0.019
+1.85%
$ 19.01 million $ 6.61 million
Yesterday, at 8 PM $ 0.0187
+2.70%
$ 18.67 million $ 6.24 million
Yesterday, at 7 PM $ 0.0182
-1.15%
$ 18.17 million $ 6.2 million
Yesterday, at 6 PM $ 0.0184
+2.28%
$ 18.38 million $ 6.2 million
Yesterday, at 5 PM $ 0.018
+2.14%
$ 17.97 million $ 6.13 million
Yesterday, at 4 PM $ 0.0176
+1.05%
$ 17.59 million $ 5.89 million
Yesterday, at 3 PM $ 0.0174
+1.45%
$ 17.41 million $ 6.01 million
Yesterday, at 2 PM $ 0.0172
-1.28%
$ 17.16 million $ 6.01 million
Yesterday, at 1 PM $ 0.0174
+1.48%
$ 17.38 million $ 5.96 million
Yesterday, at 12 PM $ 0.0171
-1.62%
$ 17.13 million $ 5.88 million
Yesterday, at 11 AM $ 0.0174
-1.40%
$ 17.41 million $ 5.89 million
Yesterday, at 10 AM $ 0.0177
-0.99%
$ 17.66 million $ 5.92 million
Yesterday, at 9 AM $ 0.0178
-0.31%
$ 17.83 million $ 5.81 million
Yesterday, at 8 AM $ 0.0179
+3.24%
$ 17.89 million $ 5.78 million
Yesterday, at 7 AM $ 0.0173
-0.14%
$ 17.33 million $ 5.68 million
Yesterday, at 6 AM $ 0.0174
-0.86%
$ 17.35 million $ 5.72 million
Yesterday, at 5 AM $ 0.0175
-0.03%
$ 17.5 million $ 5.68 million
Yesterday, at 4 AM $ 0.0175
-1.56%
$ 17.51 million $ 5.89 million
Yesterday, at 3 AM $ 0.0178
+0.52%
$ 17.78 million $ 5.93 million
Yesterday, at 2 AM $ 0.0177
-0.12%
$ 17.69 million $ 5.98 million
Yesterday, at 1 AM $ 0.0177
+0.63%
$ 17.71 million $ 6.03 million
Yesterday, at 12 AM $ 0.0176
-1.68%
$ 17.6 million $ 6 million
Jun 13, 11 PM $ 0.0179
+3.87%
$ 17.9 million $ 5.86 million
Jun 13, 10 PM $ 0.0172
-2.53%
$ 17.23 million $ 5.6 million
Jun 13, 9 PM $ 0.0177
+1.45%
$ 17.68 million $ 5.63 million
Jun 13, 8 PM $ 0.0174
-2.19%
$ 17.43 million $ 5.58 million
Jun 13, 7 PM $ 0.0178
+0.48%
$ 17.82 million $ 5.6 million
Jun 13, 6 PM $ 0.0177
-0.91%
$ 17.73 million $ 5.91 million
Jun 13, 5 PM $ 0.0179
+0.16%
$ 17.89 million $ 6.17 million
Jun 13, 4 PM $ 0.0179
-0.29%
$ 17.87 million $ 6.21 million
Jun 13, 3 PM $ 0.0179
+0.22%
$ 17.92 million $ 6.13 million
Jun 13, 2 PM $ 0.0179
+0.33%
$ 17.89 million $ 6.36 million
Jun 13, 1 PM $ 0.0178
+1.55%
$ 17.83 million $ 6.52 million
Jun 13, 12 PM $ 0.0176
+0.28%
$ 17.56 million $ 6.69 million
Jun 13, 11 AM $ 0.0175
-0.04%
$ 17.51 million $ 6.78 million
Jun 13, 10 AM $ 0.0175
+0.07%
$ 17.52 million $ 6.76 million
Download