Pippin Historical Data

PIPPIN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0192
-1.16%
$ 19.17 million $ 4.41 million
May 30, 2 AM $ 0.0194
+0.93%
$ 19.39 million $ 4.35 million
May 30, 1 AM $ 0.0192
+1.04%
$ 19.22 million $ 4.36 million
May 30, 12 AM $ 0.019
+0.83%
$ 19.02 million $ 4.34 million
May 29, 11 PM $ 0.0189
-0.70%
$ 18.87 million $ 4.35 million
May 29, 10 PM $ 0.019
+0.87%
$ 19 million $ 4.34 million
May 29, 9 PM $ 0.0188
-0.86%
$ 18.84 million $ 4.34 million
May 29, 8 PM $ 0.019
+0.63%
$ 19 million $ 4.34 million
May 29, 7 PM $ 0.0189
+0.15%
$ 18.88 million $ 4.37 million
May 29, 6 PM $ 0.0189
-0.94%
$ 18.85 million $ 4.42 million
May 29, 5 PM $ 0.019
-0.76%
$ 19.03 million $ 4.4 million
May 29, 4 PM $ 0.0192
+0.61%
$ 19.17 million $ 4.28 million
May 29, 3 PM $ 0.0191
+3.02%
$ 19.06 million $ 4.26 million
May 29, 2 PM $ 0.0185
-0.17%
$ 18.5 million $ 4.14 million
May 29, 1 PM $ 0.0185
+0.22%
$ 18.53 million $ 4.34 million
May 29, 12 PM $ 0.0185
+0.42%
$ 18.49 million $ 4.4 million
May 29, 11 AM $ 0.0184
-2.36%
$ 18.41 million $ 4.42 million
May 29, 10 AM $ 0.0189
-0.49%
$ 18.86 million $ 4.36 million
May 29, 9 AM $ 0.019
+0.84%
$ 18.95 million $ 4.39 million
May 29, 8 AM $ 0.0188
-0.14%
$ 18.79 million $ 4.45 million
May 29, 7 AM $ 0.0188
-0.73%
$ 18.82 million $ 4.5 million
May 29, 6 AM $ 0.019
+1.24%
$ 18.96 million $ 4.62 million
May 29, 5 AM $ 0.0187
-1.06%
$ 18.72 million $ 4.75 million
May 29, 4 AM $ 0.0189
+0.67%
$ 18.93 million $ 4.96 million
May 29, 3 AM $ 0.0188
+0.47%
$ 18.8 million $ 5.48 million
May 29, 2 AM $ 0.0187
-2.19%
$ 18.71 million $ 5.97 million
May 29, 1 AM $ 0.0191
-0.68%
$ 19.13 million $ 6.01 million
May 29, 12 AM $ 0.0193
+0.95%
$ 19.26 million $ 6.07 million
May 28, 11 PM $ 0.0191
+0.52%
$ 19.08 million $ 6.07 million
May 28, 10 PM $ 0.019
-1.03%
$ 18.98 million $ 6.14 million
May 28, 9 PM $ 0.0192
+0.48%
$ 19.18 million $ 6.2 million
May 28, 8 PM $ 0.0191
+0.87%
$ 19.09 million $ 6.27 million
May 28, 7 PM $ 0.0189
-1.13%
$ 18.92 million $ 6.27 million
May 28, 6 PM $ 0.0191
+0.51%
$ 19.14 million $ 6.28 million
May 28, 5 PM $ 0.019
-1.23%
$ 19.04 million $ 6.33 million
May 28, 4 PM $ 0.0193
+1.85%
$ 19.28 million $ 6.45 million
May 28, 3 PM $ 0.0189
-0.78%
$ 18.93 million $ 6.45 million
May 28, 2 PM $ 0.0191
-1.16%
$ 19.08 million $ 6.46 million
May 28, 1 PM $ 0.0193
-0.50%
$ 19.3 million $ 6.28 million
May 28, 12 PM $ 0.0194
+0.51%
$ 19.4 million $ 6.39 million
May 28, 11 AM $ 0.0193
-0.93%
$ 19.3 million $ 6.33 million
May 28, 10 AM $ 0.0195
-1.68%
$ 19.48 million $ 6.23 million
May 28, 9 AM $ 0.0198
+0.48%
$ 19.81 million $ 6.2 million
May 28, 8 AM $ 0.0197
-0.15%
$ 19.71 million $ 6.14 million
May 28, 7 AM $ 0.0198
-0.10%
$ 19.75 million $ 6.08 million
May 28, 6 AM $ 0.0198
+2.05%
$ 19.77 million $ 6.04 million
May 28, 5 AM $ 0.0194
-1.01%
$ 19.38 million $ 5.89 million
May 28, 4 AM $ 0.0196
-1.97%
$ 19.58 million $ 5.69 million
May 28, 3 AM $ 0.02
-4.67%
$ 19.98 million $ 5.24 million
May 28, 2 AM $ 0.021
+0.35%
$ 20.96 million $ 4.88 million