Pippin Historical Data

PIPPIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0194
+0.38%
$ 19.41 million $ 3.79 million
Jun 1, 2 AM $ 0.0193
+1.19%
$ 19.34 million $ 3.71 million
Jun 1, 1 AM $ 0.0191
-1.07%
$ 19.11 million $ 3.6 million
Jun 1, 12 AM $ 0.0193
+0.79%
$ 19.32 million $ 3.56 million
May 31, 11 PM $ 0.0192
-0.31%
$ 19.17 million $ 3.5 million
May 31, 10 PM $ 0.0192
+0.50%
$ 19.23 million $ 3.43 million
May 31, 9 PM $ 0.0191
+1.32%
$ 19.13 million $ 3.38 million
May 31, 8 PM $ 0.0189
+0.60%
$ 18.89 million $ 3.35 million
May 31, 7 PM $ 0.0188
-0.35%
$ 18.77 million $ 3.28 million
May 31, 6 PM $ 0.0188
-0.15%
$ 18.84 million $ 3.26 million
May 31, 5 PM $ 0.0189
+1.02%
$ 18.87 million $ 3.24 million
May 31, 4 PM $ 0.0187
-0.98%
$ 18.68 million $ 3.28 million
May 31, 3 PM $ 0.0189
-0.22%
$ 18.86 million $ 3.23 million
May 31, 2 PM $ 0.0189
-1.89%
$ 18.9 million $ 3.21 million
May 31, 1 PM $ 0.0193
+0.82%
$ 19.27 million $ 3.11 million
May 31, 12 PM $ 0.0191
+0.09%
$ 19.11 million $ 3.23 million
May 31, 11 AM $ 0.0191
+0.12%
$ 19.09 million $ 3.22 million
May 31, 10 AM $ 0.0191
+0.21%
$ 19.07 million $ 3.21 million
May 31, 9 AM $ 0.019
+0.21%
$ 19.03 million $ 3.2 million
May 31, 8 AM $ 0.019
+0.05%
$ 18.99 million $ 3.19 million
May 31, 7 AM $ 0.019
-0.88%
$ 18.98 million $ 3.16 million
May 31, 6 AM $ 0.0192
-0.13%
$ 19.15 million $ 3.11 million
May 31, 5 AM $ 0.0192
-0.14%
$ 19.18 million $ 3.15 million
May 31, 4 AM $ 0.0192
+0.43%
$ 19.2 million $ 3.2 million
May 31, 3 AM $ 0.0191
+0.48%
$ 19.12 million $ 3.33 million
May 31, 2 AM $ 0.019
-0.23%
$ 19.03 million $ 3.4 million
May 31, 1 AM $ 0.0191
-0.31%
$ 19.07 million $ 3.45 million
May 31, 12 AM $ 0.0191
+0.63%
$ 19.13 million $ 3.47 million
May 30, 11 PM $ 0.019
+0.16%
$ 19.01 million $ 3.47 million
May 30, 10 PM $ 0.019
-1.38%
$ 18.98 million $ 3.49 million
May 30, 9 PM $ 0.0192
+0.29%
$ 19.25 million $ 3.51 million
May 30, 8 PM $ 0.0192
+0.09%
$ 19.19 million $ 3.51 million
May 30, 7 PM $ 0.0192
-0.19%
$ 19.17 million $ 3.52 million
May 30, 6 PM $ 0.0192
+0.44%
$ 19.21 million $ 3.55 million
May 30, 5 PM $ 0.0191
+0.10%
$ 19.12 million $ 3.63 million
May 30, 4 PM $ 0.0191
+0.10%
$ 19.11 million $ 3.81 million
May 30, 3 PM $ 0.0191
+0.41%
$ 19.08 million $ 3.88 million
May 30, 2 PM $ 0.019
+0.21%
$ 19.01 million $ 4.08 million
May 30, 1 PM $ 0.019
-0.54%
$ 18.97 million $ 4.2 million
May 30, 12 PM $ 0.0191
-0.45%
$ 19.07 million $ 4.1 million
May 30, 11 AM $ 0.0192
+0.02%
$ 19.15 million $ 4.22 million
May 30, 10 AM $ 0.0192
-0.45%
$ 19.15 million $ 4.4 million
May 30, 9 AM $ 0.0192
+0.07%
$ 19.24 million $ 4.42 million
May 30, 8 AM $ 0.0192
-0.43%
$ 19.22 million $ 4.43 million
May 30, 7 AM $ 0.0193
-0.67%
$ 19.3 million $ 4.46 million
May 30, 6 AM $ 0.0194
-0.06%
$ 19.43 million $ 4.54 million
May 30, 5 AM $ 0.0194
+1.40%
$ 19.45 million $ 4.55 million
May 30, 4 AM $ 0.0192
+0.03%
$ 19.18 million $ 4.51 million
May 30, 3 AM $ 0.0192
-1.16%
$ 19.17 million $ 4.41 million
May 30, 2 AM $ 0.0194
+0.93%
$ 19.39 million $ 4.35 million