Pippin Historical Data

PIPPIN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.418
-0.71%
$ 418.18 million $ 44.69 million
Jan 10, 1 AM $ 0.421
+1.94%
$ 421.19 million $ 45.61 million
Jan 10, 12 AM $ 0.413
-1.33%
$ 413.99 million $ 47.26 million
Jan 9, 11 PM $ 0.419
-1.11%
$ 418.8 million $ 47.43 million
Jan 9, 10 PM $ 0.424
-0.85%
$ 423.52 million $ 47.37 million
Jan 9, 9 PM $ 0.427
+0.08%
$ 427.15 million $ 47.43 million
Jan 9, 8 PM $ 0.427
-2.38%
$ 426.82 million $ 47.88 million
Jan 9, 7 PM $ 0.437
+1.89%
$ 437.15 million $ 48.42 million
Jan 9, 6 PM $ 0.429
+2.08%
$ 429.07 million $ 50.18 million
Jan 9, 5 PM $ 0.42
-1.42%
$ 420.33 million $ 51.95 million
Jan 9, 4 PM $ 0.426
+1.22%
$ 426.33 million $ 53.9 million
Jan 9, 3 PM $ 0.421
+0.97%
$ 421.19 million $ 55.33 million
Jan 9, 2 PM $ 0.417
-2.56%
$ 417.12 million $ 56.65 million
Jan 9, 1 PM $ 0.428
+1.17%
$ 428.33 million $ 58.02 million
Jan 9, 12 PM $ 0.423
+1.00%
$ 423.12 million $ 58.94 million
Jan 9, 11 AM $ 0.419
-5.10%
$ 418.09 million $ 59.35 million
Jan 9, 10 AM $ 0.441
+5.62%
$ 441.49 million $ 59.04 million
Jan 9, 9 AM $ 0.418
-0.19%
$ 417.93 million $ 56.11 million
Jan 9, 8 AM $ 0.419
+2.95%
$ 418.72 million $ 54.67 million
Jan 9, 7 AM $ 0.407
+4.15%
$ 406.77 million $ 51.63 million
Jan 9, 6 AM $ 0.391
+5.49%
$ 390.58 million $ 48.52 million
Jan 9, 5 AM $ 0.37
+0.48%
$ 370.28 million $ 46.88 million
Jan 9, 4 AM $ 0.369
+0.72%
$ 368.52 million $ 46.69 million
Jan 9, 3 AM $ 0.366
+1.94%
$ 365.81 million $ 47.24 million
Jan 9, 2 AM $ 0.359
+3.89%
$ 358.85 million $ 46.87 million
Jan 9, 1 AM $ 0.345
-9.55%
$ 345.29 million $ 45.5 million
Jan 9, 12 AM $ 0.382
+2.14%
$ 381.84 million $ 45.41 million
Jan 8, 11 PM $ 0.374
+2.03%
$ 373.58 million $ 44.48 million
Jan 8, 10 PM $ 0.366
-0.77%
$ 366.34 million $ 44.43 million
Jan 8, 9 PM $ 0.369
+0.25%
$ 369.17 million $ 47.73 million
Jan 8, 8 PM $ 0.368
-3.05%
$ 368.26 million $ 50.47 million
Jan 8, 7 PM $ 0.38
-2.27%
$ 379.86 million $ 52.28 million
Jan 8, 6 PM $ 0.389
+6.40%
$ 388.05 million $ 54.58 million
Jan 8, 5 PM $ 0.365
+3.26%
$ 365.01 million $ 51.82 million
Jan 8, 4 PM $ 0.354
+1.72%
$ 353.53 million $ 50.62 million
Jan 8, 3 PM $ 0.348
+5.18%
$ 347.47 million $ 48.69 million
Jan 8, 2 PM $ 0.331
+3.38%
$ 330.23 million $ 46.27 million
Jan 8, 1 PM $ 0.32
+6.88%
$ 320.05 million $ 44.61 million
Jan 8, 12 PM $ 0.299
+0.13%
$ 299.05 million $ 41.8 million
Jan 8, 11 AM $ 0.299
+3.56%
$ 298.88 million $ 40.23 million
Jan 8, 10 AM $ 0.289
+1.25%
$ 288.56 million $ 39.16 million
Jan 8, 9 AM $ 0.285
-0.08%
$ 284.99 million $ 38.74 million
Jan 8, 8 AM $ 0.285
+0.54%
$ 285.24 million $ 38.65 million
Jan 8, 7 AM $ 0.284
+3.58%
$ 283.61 million $ 38.37 million
Jan 8, 6 AM $ 0.274
-2.31%
$ 273.8 million $ 37.14 million
Jan 8, 5 AM $ 0.28
+0.28%
$ 280.38 million $ 37.1 million
Jan 8, 4 AM $ 0.28
-3.55%
$ 279.52 million $ 36.51 million
Jan 8, 3 AM $ 0.29
+4.12%
$ 289.42 million $ 35.88 million
Jan 8, 2 AM $ 0.278
-3.07%
$ 278.73 million $ 35.01 million
Jan 8, 1 AM $ 0.287
+2.71%
$ 287.14 million $ 35.19 million