Pippin Historical Data

PIPPIN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.363
+1.23%
$ 363.23 million $ 34.87 million
Jan 12, 2 AM $ 0.359
+2.09%
$ 358.09 million $ 35.16 million
Jan 12, 1 AM $ 0.352
+0.81%
$ 351.47 million $ 35.71 million
Jan 12, 12 AM $ 0.349
+1.17%
$ 348.73 million $ 36.26 million
Jan 11, 11 PM $ 0.345
+0.84%
$ 343.87 million $ 35.37 million
Jan 11, 10 PM $ 0.342
+4.68%
$ 341.82 million $ 34.5 million
Jan 11, 9 PM $ 0.327
+2.85%
$ 326.55 million $ 33.23 million
Jan 11, 8 PM $ 0.318
-1.23%
$ 317.54 million $ 33.09 million
Jan 11, 7 PM $ 0.321
+0.31%
$ 321.47 million $ 33.66 million
Jan 11, 6 PM $ 0.32
+3.50%
$ 320.48 million $ 33.92 million
Jan 11, 5 PM $ 0.31
+4.63%
$ 309.65 million $ 32.48 million
Jan 11, 4 PM $ 0.296
-5.79%
$ 295.79 million $ 29.09 million
Jan 11, 3 PM $ 0.314
-1.90%
$ 314.09 million $ 28.5 million
Jan 11, 2 PM $ 0.32
-6.72%
$ 320.17 million $ 27.71 million
Jan 11, 1 PM $ 0.343
+1.77%
$ 343.25 million $ 27.23 million
Jan 11, 12 PM $ 0.337
-1.35%
$ 337.27 million $ 26.5 million
Jan 11, 11 AM $ 0.342
-0.55%
$ 341.88 million $ 26.04 million
Jan 11, 10 AM $ 0.344
-1.70%
$ 343.49 million $ 26.06 million
Jan 11, 9 AM $ 0.35
-0.14%
$ 349.72 million $ 26.14 million
Jan 11, 8 AM $ 0.35
-2.20%
$ 350.21 million $ 25.48 million
Jan 11, 7 AM $ 0.358
+2.88%
$ 357.9 million $ 25.4 million
Jan 11, 6 AM $ 0.348
+1.68%
$ 348.32 million $ 24.61 million
Jan 11, 5 AM $ 0.342
+0.25%
$ 342.17 million $ 24.45 million
Jan 11, 4 AM $ 0.341
-0.52%
$ 341.32 million $ 24.64 million
Jan 11, 3 AM $ 0.343
+1.28%
$ 343.11 million $ 24.76 million
Jan 11, 2 AM $ 0.339
-4.45%
$ 338.8 million $ 23.73 million
Jan 11, 1 AM $ 0.355
-5.20%
$ 354.68 million $ 23.15 million
Jan 11, 12 AM $ 0.374
-5.16%
$ 374.99 million $ 22.01 million
Jan 10, 11 PM $ 0.394
-2.88%
$ 394.47 million $ 22.76 million
Jan 10, 10 PM $ 0.406
-0.15%
$ 406.17 million $ 23.33 million
Jan 10, 9 PM $ 0.407
-1.37%
$ 406.79 million $ 23.87 million
Jan 10, 8 PM $ 0.412
-0.94%
$ 412.49 million $ 24.24 million
Jan 10, 7 PM $ 0.416
-3.28%
$ 416.51 million $ 24.4 million
Jan 10, 6 PM $ 0.43
-0.18%
$ 430.45 million $ 25.27 million
Jan 10, 5 PM $ 0.431
-0.11%
$ 431.22 million $ 25.98 million
Jan 10, 4 PM $ 0.432
+2.78%
$ 431.7 million $ 26.61 million
Jan 10, 3 PM $ 0.42
-0.12%
$ 420 million $ 27.55 million
Jan 10, 2 PM $ 0.421
+0.41%
$ 420.56 million $ 28.8 million
Jan 10, 1 PM $ 0.419
+0.08%
$ 418.82 million $ 30.21 million
Jan 10, 12 PM $ 0.419
+0.65%
$ 418.48 million $ 31.26 million
Jan 10, 11 AM $ 0.416
-0.65%
$ 415.91 million $ 32.2 million
Jan 10, 10 AM $ 0.419
+0.25%
$ 418.76 million $ 34.22 million
Jan 10, 9 AM $ 0.418
-0.63%
$ 417.55 million $ 36.11 million
Jan 10, 8 AM $ 0.42
+1.53%
$ 420.2 million $ 38.05 million
Jan 10, 7 AM $ 0.414
-1.75%
$ 413.88 million $ 40.69 million
Jan 10, 6 AM $ 0.421
+0.29%
$ 421.35 million $ 43.7 million
Jan 10, 5 AM $ 0.42
+1.12%
$ 420 million $ 44.26 million
Jan 10, 4 AM $ 0.415
-0.72%
$ 415.5 million $ 44.29 million
Jan 10, 3 AM $ 0.418
+0.04%
$ 418.61 million $ 44.58 million
Jan 10, 2 AM $ 0.418
-0.71%
$ 418.18 million $ 44.69 million