Pippin Historical Data

PIPPIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.332
-1.06%
$ 331.72 million $ 20.49 million
Jan 14, 1 AM $ 0.335
-0.67%
$ 335.11 million $ 20.61 million
Jan 14, 12 AM $ 0.337
+1.58%
$ 337.47 million $ 20.52 million
Jan 13, 11 PM $ 0.332
-1.17%
$ 332.33 million $ 20.42 million
Jan 13, 10 PM $ 0.336
+1.41%
$ 336 million $ 20.5 million
Jan 13, 9 PM $ 0.332
-1.70%
$ 331.49 million $ 19.97 million
Jan 13, 8 PM $ 0.337
+2.13%
$ 337.75 million $ 20.05 million
Jan 13, 7 PM $ 0.33
-0.22%
$ 330.2 million $ 19.56 million
Jan 13, 6 PM $ 0.331
+0.16%
$ 330.93 million $ 19.53 million
Jan 13, 5 PM $ 0.33
-0.53%
$ 330.38 million $ 19.56 million
Jan 13, 4 PM $ 0.332
+0.04%
$ 332.15 million $ 19.88 million
Jan 13, 3 PM $ 0.332
-0.41%
$ 332.01 million $ 20.21 million
Jan 13, 2 PM $ 0.333
-1.34%
$ 333.71 million $ 20.31 million
Jan 13, 1 PM $ 0.338
+1.17%
$ 337.91 million $ 20.41 million
Jan 13, 12 PM $ 0.334
+2.33%
$ 334.09 million $ 20.42 million
Jan 13, 11 AM $ 0.326
-0.71%
$ 326.1 million $ 20.06 million
Jan 13, 10 AM $ 0.329
-1.43%
$ 328.82 million $ 20.32 million
Jan 13, 9 AM $ 0.334
+0.89%
$ 333.58 million $ 20.6 million
Jan 13, 8 AM $ 0.331
-0.05%
$ 330.66 million $ 21.23 million
Jan 13, 7 AM $ 0.331
-1.60%
$ 330.64 million $ 21.8 million
Jan 13, 6 AM $ 0.336
-0.07%
$ 336.3 million $ 22.96 million
Jan 13, 5 AM $ 0.336
-2.02%
$ 336.38 million $ 23.26 million
Jan 13, 4 AM $ 0.343
+2.06%
$ 343.37 million $ 23.88 million
Jan 13, 3 AM $ 0.336
-1.06%
$ 336.45 million $ 24.22 million
Jan 13, 2 AM $ 0.34
-0.36%
$ 340.13 million $ 24.92 million
Jan 13, 1 AM $ 0.341
+1.82%
$ 341.27 million $ 25.54 million
Jan 13, 12 AM $ 0.335
+2.98%
$ 335.14 million $ 26.11 million
Jan 12, 11 PM $ 0.325
-3.62%
$ 325.44 million $ 26.71 million
Jan 12, 10 PM $ 0.338
-1.34%
$ 337.66 million $ 27.56 million
Jan 12, 9 PM $ 0.342
-2.55%
$ 342.24 million $ 28.25 million
Jan 12, 8 PM $ 0.351
+3.17%
$ 350.93 million $ 28.47 million
Jan 12, 7 PM $ 0.34
-2.47%
$ 340.31 million $ 28.45 million
Jan 12, 6 PM $ 0.349
+0.45%
$ 348.92 million $ 28.8 million
Jan 12, 5 PM $ 0.347
+0.55%
$ 347.37 million $ 29.53 million
Jan 12, 4 PM $ 0.345
+1.59%
$ 345.46 million $ 32.45 million
Jan 12, 3 PM $ 0.34
+0.05%
$ 340 million $ 33.17 million
Jan 12, 2 PM $ 0.34
+1.67%
$ 340.12 million $ 34.19 million
Jan 12, 1 PM $ 0.334
-2.32%
$ 334.24 million $ 34.57 million
Jan 12, 12 PM $ 0.342
+0.10%
$ 342.17 million $ 35.17 million
Jan 12, 11 AM $ 0.342
-0.48%
$ 341.87 million $ 35.71 million
Jan 12, 10 AM $ 0.344
+1.69%
$ 343.5 million $ 35.66 million
Jan 12, 9 AM $ 0.338
-2.44%
$ 337.8 million $ 35.5 million
Jan 12, 8 AM $ 0.346
-3.87%
$ 346.12 million $ 35.69 million
Jan 12, 7 AM $ 0.36
-0.32%
$ 360.16 million $ 36.16 million
Jan 12, 6 AM $ 0.361
-3.39%
$ 361.29 million $ 35.72 million
Jan 12, 5 AM $ 0.374
-0.58%
$ 373.98 million $ 36.02 million
Jan 12, 4 AM $ 0.376
+3.53%
$ 376.18 million $ 35.54 million
Jan 12, 3 AM $ 0.363
+1.23%
$ 363.23 million $ 34.87 million
Jan 12, 2 AM $ 0.359
+2.09%
$ 358.09 million $ 35.16 million
Jan 12, 1 AM $ 0.352
+0.81%
$ 351.47 million $ 35.71 million