Pippin Historical Data

PIPPIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.316
+0.97%
$ 316.35 million $ 20.6 million
Jan 16, 1 AM $ 0.313
+0.75%
$ 313.42 million $ 20.8 million
Jan 16, 12 AM $ 0.311
-1.11%
$ 311.1 million $ 21.12 million
Jan 15, 11 PM $ 0.315
-1.23%
$ 314.58 million $ 21.44 million
Jan 15, 10 PM $ 0.319
+1.43%
$ 318.51 million $ 21.68 million
Jan 15, 9 PM $ 0.314
+0.68%
$ 314.02 million $ 21.83 million
Jan 15, 8 PM $ 0.312
+0.46%
$ 311.9 million $ 21.83 million
Jan 15, 7 PM $ 0.311
+0.17%
$ 310.48 million $ 22.18 million
Jan 15, 6 PM $ 0.31
+0.03%
$ 309.91 million $ 22.03 million
Jan 15, 5 PM $ 0.31
-1.00%
$ 309.94 million $ 21.85 million
Jan 15, 4 PM $ 0.313
+1.27%
$ 313.03 million $ 22.01 million
Jan 15, 3 PM $ 0.309
-3.64%
$ 309.07 million $ 21.86 million
Jan 15, 2 PM $ 0.321
-0.89%
$ 320.61 million $ 22.26 million
Jan 15, 1 PM $ 0.323
+0.66%
$ 323.27 million $ 22.46 million
Jan 15, 12 PM $ 0.321
-0.55%
$ 321.36 million $ 22.4 million
Jan 15, 11 AM $ 0.323
-0.03%
$ 323.2 million $ 22.49 million
Jan 15, 10 AM $ 0.323
-0.22%
$ 323.32 million $ 22.77 million
Jan 15, 9 AM $ 0.324
+1.74%
$ 324.03 million $ 23.08 million
Jan 15, 8 AM $ 0.318
+3.62%
$ 318.45 million $ 22.53 million
Jan 15, 7 AM $ 0.307
-2.46%
$ 307.31 million $ 22.31 million
Jan 15, 6 AM $ 0.315
-1.24%
$ 315 million $ 21.98 million
Jan 15, 5 AM $ 0.319
-0.15%
$ 319.07 million $ 22.23 million
Jan 15, 4 AM $ 0.32
+1.23%
$ 319.49 million $ 22.4 million
Jan 15, 3 AM $ 0.316
-3.77%
$ 315.62 million $ 22.04 million
Jan 15, 2 AM $ 0.328
-1.99%
$ 327.96 million $ 21.83 million
Jan 15, 1 AM $ 0.335
+1.38%
$ 334.63 million $ 21.74 million
Jan 15, 12 AM $ 0.33
+0.72%
$ 330.06 million $ 21.73 million
Jan 14, 11 PM $ 0.328
+0.33%
$ 327.81 million $ 21.83 million
Jan 14, 10 PM $ 0.327
-2.01%
$ 326.67 million $ 22.16 million
Jan 14, 9 PM $ 0.333
+1.70%
$ 333.37 million $ 22.62 million
Jan 14, 8 PM $ 0.328
-0.04%
$ 327.82 million $ 22.78 million
Jan 14, 7 PM $ 0.328
-0.08%
$ 327.96 million $ 22.96 million
Jan 14, 6 PM $ 0.328
+0.16%
$ 328.16 million $ 23.15 million
Jan 14, 5 PM $ 0.328
-1.37%
$ 327.64 million $ 23.05 million
Jan 14, 4 PM $ 0.332
+0.37%
$ 332.2 million $ 22.63 million
Jan 14, 3 PM $ 0.331
-1.20%
$ 330.98 million $ 22.46 million
Jan 14, 2 PM $ 0.335
+2.68%
$ 334.98 million $ 22.06 million
Jan 14, 1 PM $ 0.326
-1.69%
$ 326.43 million $ 21.89 million
Jan 14, 12 PM $ 0.332
-0.56%
$ 332.15 million $ 22.25 million
Jan 14, 11 AM $ 0.334
-1.06%
$ 334.09 million $ 21.8 million
Jan 14, 10 AM $ 0.338
+3.47%
$ 337.65 million $ 21.69 million
Jan 14, 9 AM $ 0.326
+1.37%
$ 326.33 million $ 20.95 million
Jan 14, 8 AM $ 0.322
-2.56%
$ 321.9 million $ 20.9 million
Jan 14, 7 AM $ 0.33
-0.68%
$ 330.32 million $ 20.68 million
Jan 14, 6 AM $ 0.333
+0.33%
$ 332.58 million $ 20.79 million
Jan 14, 5 AM $ 0.332
-1.60%
$ 331.35 million $ 20.67 million
Jan 14, 4 AM $ 0.337
-0.05%
$ 336.89 million $ 20.88 million
Jan 14, 3 AM $ 0.337
+1.63%
$ 337.12 million $ 20.93 million
Jan 14, 2 AM $ 0.332
-1.06%
$ 331.72 million $ 20.49 million
Jan 14, 1 AM $ 0.335
-0.67%
$ 335.11 million $ 20.61 million