Pippin Historical Data

PIPPIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.317
+0.30%
$ 317.45 million $ 14.86 million
Jan 18, 1 AM $ 0.317
-1.29%
$ 316.49 million $ 14.76 million
Jan 18, 12 AM $ 0.321
-0.45%
$ 320.66 million $ 14.75 million
Jan 17, 11 PM $ 0.322
+2.21%
$ 322.01 million $ 14.64 million
Jan 17, 10 PM $ 0.315
-1.04%
$ 314.91 million $ 14.29 million
Jan 17, 9 PM $ 0.318
+0.14%
$ 318.62 million $ 14.28 million
Jan 17, 8 PM $ 0.318
+1.10%
$ 317.85 million $ 14.27 million
Jan 17, 7 PM $ 0.314
+1.01%
$ 314.38 million $ 14.26 million
Jan 17, 6 PM $ 0.311
+0.05%
$ 311.24 million $ 14.25 million
Jan 17, 5 PM $ 0.311
+0.38%
$ 310.96 million $ 14.47 million
Jan 17, 4 PM $ 0.31
-0.52%
$ 309.89 million $ 14.75 million
Jan 17, 3 PM $ 0.312
-0.87%
$ 311.5 million $ 15.07 million
Jan 17, 2 PM $ 0.314
-1.27%
$ 314.28 million $ 15.56 million
Jan 17, 1 PM $ 0.318
-0.52%
$ 318.33 million $ 15.85 million
Jan 17, 12 PM $ 0.32
+0.91%
$ 319.99 million $ 15.82 million
Jan 17, 11 AM $ 0.317
+0.71%
$ 317.09 million $ 17.87 million
Jan 17, 10 AM $ 0.315
+1.24%
$ 314.96 million $ 17.79 million
Jan 17, 9 AM $ 0.311
+0.45%
$ 311 million $ 17.69 million
Jan 17, 8 AM $ 0.31
-0.16%
$ 309.63 million $ 17.55 million
Jan 17, 7 AM $ 0.31
+0.17%
$ 310.13 million $ 18 million
Jan 17, 6 AM $ 0.31
+0.56%
$ 309.61 million $ 18.07 million
Jan 17, 5 AM $ 0.308
-0.93%
$ 307.88 million $ 18.28 million
Jan 17, 4 AM $ 0.311
-0.31%
$ 310.78 million $ 18.45 million
Jan 17, 3 AM $ 0.312
+0.05%
$ 311.76 million $ 18.52 million
Jan 17, 2 AM $ 0.312
+0.15%
$ 311.59 million $ 18.47 million
Jan 17, 1 AM $ 0.311
+0.01%
$ 311.17 million $ 18.57 million
Jan 17, 12 AM $ 0.311
+0.45%
$ 311.14 million $ 18.47 million
Jan 16, 11 PM $ 0.31
-0.34%
$ 309.79 million $ 18.52 million
Jan 16, 10 PM $ 0.311
+0.51%
$ 310.79 million $ 18.47 million
Jan 16, 9 PM $ 0.309
+1.11%
$ 309.2 million $ 18.49 million
Jan 16, 8 PM $ 0.306
+0.75%
$ 305.81 million $ 18.44 million
Jan 16, 7 PM $ 0.304
+0.39%
$ 303.57 million $ 18.43 million
Jan 16, 6 PM $ 0.302
-1.59%
$ 301.98 million $ 18.71 million
Jan 16, 5 PM $ 0.307
+1.30%
$ 307.22 million $ 19.2 million
Jan 16, 4 PM $ 0.303
+0.72%
$ 303.26 million $ 19.5 million
Jan 16, 3 PM $ 0.301
-1.61%
$ 301.03 million $ 19.89 million
Jan 16, 2 PM $ 0.306
+0.37%
$ 306.08 million $ 20.07 million
Jan 16, 1 PM $ 0.305
-2.41%
$ 304.99 million $ 20.08 million
Jan 16, 12 PM $ 0.313
+0.90%
$ 312.52 million $ 20.24 million
Jan 16, 11 AM $ 0.31
-0.17%
$ 309.52 million $ 17.71 million
Jan 16, 10 AM $ 0.31
+0.20%
$ 310.2 million $ 17.8 million
Jan 16, 9 AM $ 0.31
+0.47%
$ 309.66 million $ 18.1 million
Jan 16, 8 AM $ 0.308
-1.13%
$ 308.25 million $ 18.73 million
Jan 16, 7 AM $ 0.312
-1.09%
$ 311.74 million $ 19.19 million
Jan 16, 6 AM $ 0.315
-0.09%
$ 315.23 million $ 19.7 million
Jan 16, 5 AM $ 0.316
+0.80%
$ 315.52 million $ 19.56 million
Jan 16, 4 AM $ 0.313
-0.45%
$ 313.15 million $ 19.59 million
Jan 16, 3 AM $ 0.315
-0.61%
$ 314.46 million $ 19.88 million
Jan 16, 2 AM $ 0.316
+0.97%
$ 316.35 million $ 20.6 million
Jan 16, 1 AM $ 0.313
+0.75%
$ 313.42 million $ 20.8 million