Pippin Historical Data

PIPPIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.308
-0.03%
$ 308.24 million $ 18.5 million
Jan 20, 1 AM $ 0.308
-0.20%
$ 307.84 million $ 18.84 million
Jan 20, 12 AM $ 0.309
-0.99%
$ 308.93 million $ 19.69 million
Jan 19, 11 PM $ 0.312
-0.47%
$ 312.76 million $ 22.23 million
Jan 19, 10 PM $ 0.313
-0.81%
$ 313.96 million $ 22.2 million
Jan 19, 9 PM $ 0.316
-1.20%
$ 316.17 million $ 22.25 million
Jan 19, 8 PM $ 0.32
-0.24%
$ 319.89 million $ 22.19 million
Jan 19, 7 PM $ 0.321
-0.44%
$ 320.59 million $ 22.09 million
Jan 19, 6 PM $ 0.322
-4.89%
$ 322.11 million $ 21.83 million
Jan 19, 5 PM $ 0.339
+6.49%
$ 338.67 million $ 21.45 million
Jan 19, 4 PM $ 0.318
+3.56%
$ 318.03 million $ 18.4 million
Jan 19, 3 PM $ 0.307
-0.06%
$ 307.08 million $ 17.94 million
Jan 19, 2 PM $ 0.307
+0.40%
$ 306.67 million $ 18.01 million
Jan 19, 1 PM $ 0.306
-0.13%
$ 306.02 million $ 18.25 million
Jan 19, 12 PM $ 0.306
-0.26%
$ 306.42 million $ 18.54 million
Jan 19, 11 AM $ 0.307
+0.32%
$ 307.23 million $ 18.74 million
Jan 19, 10 AM $ 0.306
+0.58%
$ 306.86 million $ 18.66 million
Jan 19, 9 AM $ 0.305
+1.86%
$ 304.46 million $ 18.6 million
Jan 19, 8 AM $ 0.299
-0.47%
$ 298.95 million $ 18.57 million
Jan 19, 7 AM $ 0.3
-0.31%
$ 300.9 million $ 18.6 million
Jan 19, 6 AM $ 0.301
-0.95%
$ 301.33 million $ 19.53 million
Jan 19, 5 AM $ 0.304
-1.00%
$ 304.51 million $ 22.91 million
Jan 19, 4 AM $ 0.307
+0.42%
$ 306.93 million $ 23 million
Jan 19, 3 AM $ 0.306
-0.86%
$ 306.16 million $ 22.88 million
Jan 19, 2 AM $ 0.309
-0.07%
$ 307.8 million $ 22.72 million
Jan 19, 1 AM $ 0.309
-2.55%
$ 310.71 million $ 22.45 million
Jan 19, 12 AM $ 0.317
-3.72%
$ 318.04 million $ 21.97 million
Jan 18, 11 PM $ 0.329
-0.08%
$ 329.26 million $ 20.05 million
Jan 18, 10 PM $ 0.33
-0.53%
$ 329.62 million $ 19.79 million
Jan 18, 9 PM $ 0.331
+0.30%
$ 331.39 million $ 19.85 million
Jan 18, 8 PM $ 0.33
+0.13%
$ 330.38 million $ 20.02 million
Jan 18, 7 PM $ 0.33
+0.14%
$ 329.9 million $ 19.98 million
Jan 18, 6 PM $ 0.329
-0.21%
$ 328.94 million $ 19.96 million
Jan 18, 5 PM $ 0.33
-0.05%
$ 330.15 million $ 19.88 million
Jan 18, 4 PM $ 0.33
-0.23%
$ 330.33 million $ 19.78 million
Jan 18, 3 PM $ 0.331
+0.34%
$ 330.1 million $ 19.66 million
Jan 18, 2 PM $ 0.33
-1.78%
$ 330.03 million $ 19.73 million
Jan 18, 1 PM $ 0.336
-0.64%
$ 337.74 million $ 19.73 million
Jan 18, 12 PM $ 0.338
+3.60%
$ 338.1 million $ 19.66 million
Jan 18, 11 AM $ 0.326
-0.06%
$ 326.38 million $ 19.72 million
Jan 18, 10 AM $ 0.327
+0.39%
$ 326.47 million $ 19.9 million
Jan 18, 9 AM $ 0.325
-1.20%
$ 325.27 million $ 19.83 million
Jan 18, 8 AM $ 0.329
+1.41%
$ 329.23 million $ 19.8 million
Jan 18, 7 AM $ 0.325
-6.04%
$ 324.66 million $ 19.39 million
Jan 18, 6 AM $ 0.346
+7.06%
$ 345.49 million $ 18.83 million
Jan 18, 5 AM $ 0.323
+1.60%
$ 322.98 million $ 14.81 million
Jan 18, 4 AM $ 0.318
+0.11%
$ 317.71 million $ 14.63 million
Jan 18, 3 AM $ 0.317
-0.04%
$ 317.33 million $ 14.87 million
Jan 18, 2 AM $ 0.317
+0.30%
$ 317.45 million $ 14.86 million
Jan 18, 1 AM $ 0.317
-1.29%
$ 316.49 million $ 14.76 million