Pippin Historical Data

PIPPIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.381
-0.35%
$ 380.64 million $ 34.18 million
Jan 24, 2 AM $ 0.382
+0.65%
$ 381.98 million $ 34.27 million
Jan 24, 1 AM $ 0.38
+0.25%
$ 379.52 million $ 33.98 million
Jan 24, 12 AM $ 0.379
-0.66%
$ 378.6 million $ 34.03 million
Jan 23, 11 PM $ 0.381
+1.33%
$ 380.84 million $ 34.43 million
Jan 23, 10 PM $ 0.376
-0.73%
$ 376.06 million $ 34.65 million
Jan 23, 9 PM $ 0.379
+0.68%
$ 378.75 million $ 35.01 million
Jan 23, 8 PM $ 0.376
+1.19%
$ 376.25 million $ 35.1 million
Jan 23, 7 PM $ 0.372
-2.03%
$ 371.82 million $ 35.21 million
Jan 23, 6 PM $ 0.38
-0.53%
$ 379.65 million $ 35.28 million
Jan 23, 5 PM $ 0.382
+0.06%
$ 381.63 million $ 35.22 million
Jan 23, 4 PM $ 0.381
+0.33%
$ 381.41 million $ 35.07 million
Jan 23, 3 PM $ 0.38
+0.22%
$ 380.15 million $ 35.62 million
Jan 23, 2 PM $ 0.38
-0.77%
$ 380.45 million $ 36.87 million
Jan 23, 1 PM $ 0.382
-0.17%
$ 382.35 million $ 37.64 million
Jan 23, 12 PM $ 0.383
-3.63%
$ 382.87 million $ 38.34 million
Jan 23, 11 AM $ 0.398
+1.35%
$ 397.58 million $ 38.51 million
Jan 23, 10 AM $ 0.392
+1.51%
$ 392.23 million $ 38.54 million
Jan 23, 9 AM $ 0.386
-0.13%
$ 386.23 million $ 38.35 million
Jan 23, 8 AM $ 0.387
+6.81%
$ 386.72 million $ 37.02 million
Jan 23, 7 AM $ 0.362
+3.94%
$ 362.1 million $ 34.05 million
Jan 23, 6 AM $ 0.348
-3.14%
$ 348.38 million $ 31.9 million
Jan 23, 5 AM $ 0.36
-2.90%
$ 359.68 million $ 32.6 million
Jan 23, 4 AM $ 0.37
-0.33%
$ 370.42 million $ 33.73 million
Jan 23, 3 AM $ 0.372
-2.07%
$ 371.65 million $ 34.14 million
Jan 23, 2 AM $ 0.38
-0.76%
$ 379.49 million $ 34.7 million
Jan 23, 1 AM $ 0.382
+0.73%
$ 382.4 million $ 35.71 million
Jan 23, 12 AM $ 0.38
-3.02%
$ 379.62 million $ 36.59 million
Jan 22, 11 PM $ 0.391
-2.28%
$ 392.63 million $ 37.6 million
Jan 22, 10 PM $ 0.401
+0.66%
$ 400.57 million $ 38.21 million
Jan 22, 9 PM $ 0.398
+1.64%
$ 397.94 million $ 38.37 million
Jan 22, 8 PM $ 0.392
-0.51%
$ 391.43 million $ 38.44 million
Jan 22, 7 PM $ 0.394
+1.63%
$ 393.63 million $ 39.14 million
Jan 22, 6 PM $ 0.387
+1.71%
$ 387.13 million $ 39.37 million
Jan 22, 5 PM $ 0.381
-0.09%
$ 380.76 million $ 39.9 million
Jan 22, 4 PM $ 0.381
-0.17%
$ 381.2 million $ 42.7 million
Jan 22, 3 PM $ 0.382
-4.36%
$ 381.8 million $ 46.43 million
Jan 22, 2 PM $ 0.399
-0.47%
$ 398.9 million $ 55.96 million
Jan 22, 1 PM $ 0.401
-0.10%
$ 401 million $ 57.28 million
Jan 22, 12 PM $ 0.402
+2.46%
$ 401.54 million $ 58.53 million
Jan 22, 11 AM $ 0.392
-4.92%
$ 391.87 million $ 58.76 million
Jan 22, 10 AM $ 0.412
+3.22%
$ 412.13 million $ 60.39 million
Jan 22, 9 AM $ 0.399
+3.90%
$ 399.28 million $ 59.25 million
Jan 22, 8 AM $ 0.384
+0.36%
$ 384.29 million $ 59.3 million
Jan 22, 7 AM $ 0.383
+0.73%
$ 382.91 million $ 59.69 million
Jan 22, 6 AM $ 0.38
-0.23%
$ 380.09 million $ 60.42 million
Jan 22, 5 AM $ 0.381
+1.06%
$ 380.96 million $ 60.18 million
Jan 22, 4 AM $ 0.377
+2.07%
$ 377.27 million $ 59.25 million
Jan 22, 3 AM $ 0.37
+1.82%
$ 369.69 million $ 58.52 million
Jan 22, 2 AM $ 0.363
-1.18%
$ 363.02 million $ 57.99 million