Pippin Historical Data

PIPPIN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.319
+1.21%
$ 318.74 million $ 52.44 million
Jan 26, 2 AM $ 0.315
-1.77%
$ 314.92 million $ 57.23 million
Jan 26, 1 AM $ 0.321
+3.36%
$ 320.57 million $ 56.74 million
Jan 26, 12 AM $ 0.31
-1.89%
$ 310.13 million $ 55.5 million
Jan 25, 11 PM $ 0.316
+0.25%
$ 316.08 million $ 55.68 million
Jan 25, 10 PM $ 0.315
+0.54%
$ 315.35 million $ 55.37 million
Jan 25, 9 PM $ 0.314
-1.64%
$ 313.66 million $ 55.05 million
Jan 25, 8 PM $ 0.319
-2.02%
$ 318.89 million $ 54.71 million
Jan 25, 7 PM $ 0.326
-0.97%
$ 325.49 million $ 54.67 million
Jan 25, 6 PM $ 0.329
-0.69%
$ 328.67 million $ 54.15 million
Jan 25, 5 PM $ 0.331
-1.25%
$ 330.95 million $ 53.9 million
Jan 25, 4 PM $ 0.335
-0.22%
$ 335.14 million $ 53.86 million
Jan 25, 3 PM $ 0.336
-0.21%
$ 336.15 million $ 53.02 million
Jan 25, 2 PM $ 0.337
+0.82%
$ 336.6 million $ 52.69 million
Jan 25, 1 PM $ 0.334
+0.12%
$ 333.86 million $ 51.94 million
Jan 25, 12 PM $ 0.334
+0.16%
$ 333.44 million $ 51.28 million
Jan 25, 11 AM $ 0.333
-1.28%
$ 332.94 million $ 49.91 million
Jan 25, 10 AM $ 0.337
+0.89%
$ 336.95 million $ 48.59 million
Jan 25, 9 AM $ 0.334
-1.78%
$ 334.3 million $ 47.04 million
Jan 25, 8 AM $ 0.34
+0.65%
$ 340.75 million $ 46.22 million
Jan 25, 7 AM $ 0.338
+1.38%
$ 338.18 million $ 42.34 million
Jan 25, 6 AM $ 0.334
+1.75%
$ 333.6 million $ 37.14 million
Jan 25, 5 AM $ 0.328
-1.21%
$ 328.39 million $ 32.85 million
Jan 25, 4 AM $ 0.332
-0.22%
$ 331.84 million $ 28.46 million
Jan 25, 3 AM $ 0.333
-14.64%
$ 332.56 million $ 22.24 million
Jan 25, 2 AM $ 0.39
+0.75%
$ 389.6 million $ 16.88 million
Jan 25, 1 AM $ 0.387
+0.82%
$ 386.69 million $ 16.28 million
Jan 25, 12 AM $ 0.384
-0.31%
$ 383.56 million $ 16.19 million
Jan 24, 11 PM $ 0.385
+1.47%
$ 384.79 million $ 16.4 million
Jan 24, 10 PM $ 0.379
+1.02%
$ 379.21 million $ 16.39 million
Jan 24, 9 PM $ 0.375
+0.52%
$ 375.38 million $ 16.82 million
Jan 24, 8 PM $ 0.373
-0.02%
$ 373.46 million $ 17.05 million
Jan 24, 7 PM $ 0.374
-1.08%
$ 373.54 million $ 17.26 million
Jan 24, 6 PM $ 0.378
-0.02%
$ 377.62 million $ 17.85 million
Jan 24, 5 PM $ 0.378
+0.78%
$ 377.71 million $ 18.17 million
Jan 24, 4 PM $ 0.375
-0.08%
$ 374.78 million $ 18.52 million
Jan 24, 3 PM $ 0.375
+2.05%
$ 375.09 million $ 18.75 million
Jan 24, 2 PM $ 0.368
-0.81%
$ 367.54 million $ 18.92 million
Jan 24, 1 PM $ 0.371
-0.31%
$ 370.73 million $ 19.26 million
Jan 24, 12 PM $ 0.372
-0.19%
$ 371.9 million $ 19.93 million
Jan 24, 11 AM $ 0.373
-0.18%
$ 372.6 million $ 21.64 million
Jan 24, 10 AM $ 0.373
+0.21%
$ 373.16 million $ 24 million
Jan 24, 9 AM $ 0.372
-0.97%
$ 372.45 million $ 26.36 million
Jan 24, 8 AM $ 0.376
+0.82%
$ 376.08 million $ 29.06 million
Jan 24, 7 AM $ 0.373
+0.15%
$ 373.05 million $ 31.8 million
Jan 24, 6 AM $ 0.372
-1.36%
$ 372.48 million $ 33.76 million
Jan 24, 5 AM $ 0.378
-0.95%
$ 377.59 million $ 34.18 million
Jan 24, 4 AM $ 0.381
+0.16%
$ 381.22 million $ 34.02 million
Jan 24, 3 AM $ 0.381
-0.35%
$ 380.64 million $ 34.18 million
Jan 24, 2 AM $ 0.382
+0.65%
$ 381.98 million $ 34.27 million