Pippin Historical Data

PIPPIN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.538
+6.79%
$ 538.11 million $ 116.23 million
Jan 28, 2 AM $ 0.504
+1.23%
$ 503.87 million $ 105.75 million
Jan 28, 1 AM $ 0.498
+4.79%
$ 497.71 million $ 98.5 million
Jan 28, 12 AM $ 0.475
+5.45%
$ 475.1 million $ 93.35 million
Jan 27, 11 PM $ 0.451
+1.85%
$ 450.53 million $ 89.59 million
Jan 27, 10 PM $ 0.442
+0.17%
$ 442.38 million $ 87.42 million
Jan 27, 9 PM $ 0.442
-2.14%
$ 442.89 million $ 86.04 million
Jan 27, 8 PM $ 0.451
+6.47%
$ 451.27 million $ 83.32 million
Jan 27, 7 PM $ 0.424
+2.11%
$ 423.83 million $ 78.42 million
Jan 27, 6 PM $ 0.415
+7.28%
$ 415.45 million $ 72.6 million
Jan 27, 5 PM $ 0.387
-1.72%
$ 386.81 million $ 63.92 million
Jan 27, 4 PM $ 0.394
+9.60%
$ 393.42 million $ 60.6 million
Jan 27, 3 PM $ 0.358
+11.15%
$ 358.29 million $ 46.74 million
Jan 27, 2 PM $ 0.322
+3.37%
$ 321.73 million $ 38.49 million
Jan 27, 1 PM $ 0.312
-0.25%
$ 311.8 million $ 36.03 million
Jan 27, 12 PM $ 0.312
+1.21%
$ 312.47 million $ 36.23 million
Jan 27, 11 AM $ 0.309
-0.73%
$ 308.72 million $ 33.85 million
Jan 27, 10 AM $ 0.311
+1.67%
$ 310.32 million $ 33.22 million
Jan 27, 9 AM $ 0.306
+1.29%
$ 305.86 million $ 33.22 million
Jan 27, 8 AM $ 0.302
-0.10%
$ 301.97 million $ 33.7 million
Jan 27, 7 AM $ 0.302
-2.61%
$ 302.28 million $ 32.37 million
Jan 27, 6 AM $ 0.31
-0.04%
$ 310.37 million $ 31.35 million
Jan 27, 5 AM $ 0.31
+1.01%
$ 310.48 million $ 31.52 million
Jan 27, 4 AM $ 0.307
-0.19%
$ 307.37 million $ 31.26 million
Jan 27, 3 AM $ 0.308
+0.25%
$ 307.94 million $ 31.52 million
Jan 27, 2 AM $ 0.307
+0.42%
$ 307.2 million $ 31.32 million
Jan 27, 1 AM $ 0.306
+1.22%
$ 305.91 million $ 31.2 million
Jan 27, 12 AM $ 0.302
+1.95%
$ 302.22 million $ 31.16 million
Jan 26, 11 PM $ 0.296
-1.33%
$ 296.45 million $ 31.07 million
Jan 26, 10 PM $ 0.3
-0.95%
$ 300.46 million $ 31 million
Jan 26, 9 PM $ 0.303
+1.02%
$ 303.36 million $ 31 million
Jan 26, 8 PM $ 0.3
-1.47%
$ 300.28 million $ 30.8 million
Jan 26, 7 PM $ 0.305
+0.80%
$ 304.76 million $ 30.85 million
Jan 26, 6 PM $ 0.302
-1.60%
$ 302.29 million $ 30.75 million
Jan 26, 5 PM $ 0.307
-0.85%
$ 306.88 million $ 30.9 million
Jan 26, 4 PM $ 0.31
-0.64%
$ 310.52 million $ 30.79 million
Jan 26, 3 PM $ 0.312
-0.41%
$ 311.98 million $ 30.7 million
Jan 26, 2 PM $ 0.313
-0.24%
$ 312.29 million $ 30.34 million
Jan 26, 1 PM $ 0.314
-3.01%
$ 313.89 million $ 30.53 million
Jan 26, 12 PM $ 0.324
+3.83%
$ 323.56 million $ 30.27 million
Jan 26, 11 AM $ 0.312
-0.33%
$ 311.58 million $ 30.47 million
Jan 26, 10 AM $ 0.313
+1.88%
$ 312.78 million $ 31.38 million
Jan 26, 9 AM $ 0.307
-0.29%
$ 307.18 million $ 31.64 million
Jan 26, 8 AM $ 0.308
-0.12%
$ 307.72 million $ 32.14 million
Jan 26, 7 AM $ 0.308
-1.49%
$ 308.08 million $ 34.49 million
Jan 26, 6 AM $ 0.313
-0.72%
$ 312.76 million $ 38.98 million
Jan 26, 5 AM $ 0.315
+0.69%
$ 315.04 million $ 42.25 million
Jan 26, 4 AM $ 0.313
-1.84%
$ 312.86 million $ 46.24 million
Jan 26, 3 AM $ 0.319
+1.21%
$ 318.74 million $ 52.44 million
Jan 26, 2 AM $ 0.315
-1.77%
$ 314.92 million $ 57.23 million