Pippin Historical Data

PIPPIN Page 7
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0193
+0.03%
$ 19.26 million $ 8.72 million
12:02 PM $ 0.0193
+0.08%
$ 19.26 million $ 8.71 million
12:01 PM $ 0.0192
+0.03%
$ 19.26 million $ 8.71 million
12:00 PM $ 0.0192
+0.09%
$ 19.26 million $ 8.71 million
11:59 AM $ 0.0192
+0.11%
$ 19.22 million $ 8.7 million
11:58 AM $ 0.0192
-0.04%
$ 19.22 million $ 8.7 million
11:57 AM $ 0.0192
-0.07%
$ 19.22 million $ 8.67 million
11:56 AM $ 0.0192
+0.02%
$ 19.22 million $ 8.67 million
11:55 AM $ 0.0192
-0.02%
$ 19.22 million $ 8.66 million
11:54 AM $ 0.0192
-0.21%
$ 19.21 million $ 8.66 million
11:53 AM $ 0.0193
+0.05%
$ 19.21 million $ 8.66 million
11:52 AM $ 0.0193
-0.05%
$ 19.21 million $ 8.65 million
11:51 AM $ 0.0192
+0.04%
$ 19.21 million $ 8.65 million
11:50 AM $ 0.0192
-0.18%
$ 19.21 million $ 8.64 million
11:49 AM $ 0.0193
+0.05%
$ 19.28 million $ 8.64 million
11:48 AM $ 0.0193
-0.50%
$ 19.28 million $ 8.64 million
11:47 AM $ 0.0194
-0.68%
$ 19.28 million $ 8.62 million
11:46 AM $ 0.0195
-0.13%
$ 19.28 million $ 8.62 million
11:45 AM $ 0.0195
-0.10%
$ 19.28 million $ 8.62 million
11:44 AM $ 0.0195
-0.15%
$ 19.53 million $ 8.62 million
11:43 AM $ 0.0196
-0.11%
$ 19.53 million $ 8.62 million
11:42 AM $ 0.0196
+0.02%
$ 19.53 million $ 8.61 million
11:41 AM $ 0.0196
+0.04%
$ 19.53 million $ 8.6 million
11:40 AM $ 0.0196
+0.05%
$ 19.53 million $ 8.6 million
11:39 AM $ 0.0196
-0.04%
$ 19.56 million $ 8.6 million
11:38 AM $ 0.0196
+0.07%
$ 19.56 million $ 8.6 million
11:37 AM $ 0.0195
+0.08%
$ 19.56 million $ 8.6 million
11:36 AM $ 0.0195
+0.04%
$ 19.56 million $ 8.6 million
11:35 AM $ 0.0195
+0.13%
$ 19.56 million $ 8.59 million
11:34 AM $ 0.0195
-0.11%
$ 19.53 million $ 8.59 million
11:33 AM $ 0.0196
-0.07%
$ 19.53 million $ 8.58 million
11:32 AM $ 0.0196
-0.10%
$ 19.53 million $ 8.58 million
11:31 AM $ 0.0196
-0.07%
$ 19.53 million $ 8.58 million
11:30 AM $ 0.0196
-0.04%
$ 19.53 million $ 8.57 million
11:29 AM $ 0.0196
+0.07%
$ 19.63 million $ 8.57 million
11:28 AM $ 0.0196
+0.02%
$ 19.63 million $ 8.57 million
11:27 AM $ 0.0196
+0.12%
$ 19.63 million $ 8.57 million
11:26 AM $ 0.0196
+0.01%
$ 19.63 million $ 8.56 million
11:25 AM $ 0.0196
+0.16%
$ 19.63 million $ 8.55 million
11:24 AM $ 0.0196
+0.01%
$ 19.56 million $ 8.53 million
11:23 AM $ 0.0195
+0.21%
$ 19.56 million $ 8.53 million
11:22 AM $ 0.0195
+0.13%
$ 19.56 million $ 8.52 million
11:21 AM $ 0.0195
-0.03%
$ 19.56 million $ 8.51 million
11:20 AM $ 0.0195
+0.11%
$ 19.56 million $ 8.5 million
11:19 AM $ 0.0195
+0.02%
$ 19.45 million $ 8.49 million
11:18 AM $ 0.0194
-0.06%
$ 19.45 million $ 8.48 million
11:17 AM $ 0.0195
+0.03%
$ 19.45 million $ 8.48 million
11:16 AM $ 0.0195
-0.02%
$ 19.45 million $ 8.47 million
11:15 AM $ 0.0195
+0.16%
$ 19.45 million $ 8.47 million
11:14 AM $ 0.0195
+0.01%
$ 19.47 million $ 8.47 million