Pippin Historical Data

PIPPIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0164
+1.56%
$ 16.45 million $ 5.66 million
Jun 3, 3 AM $ 0.0162
-2.15%
$ 16.19 million $ 5.62 million
Jun 3, 2 AM $ 0.0166
-0.22%
$ 16.55 million $ 5.54 million
Jun 3, 1 AM $ 0.0166
+0.48%
$ 16.59 million $ 5.59 million
Jun 3, 12 AM $ 0.0165
+2.26%
$ 16.51 million $ 5.57 million
Jun 2, 11 PM $ 0.0161
-0.08%
$ 16.14 million $ 5.49 million
Jun 2, 10 PM $ 0.0162
-3.93%
$ 16.16 million $ 5.31 million
Jun 2, 9 PM $ 0.0168
-0.87%
$ 16.81 million $ 5.14 million
Jun 2, 8 PM $ 0.017
+0.67%
$ 16.96 million $ 5.16 million
Jun 2, 7 PM $ 0.0169
-1.01%
$ 16.86 million $ 5.21 million
Jun 2, 6 PM $ 0.017
-2.52%
$ 17.03 million $ 5.09 million
Jun 2, 5 PM $ 0.0175
+0.35%
$ 17.47 million $ 5.15 million
Jun 2, 4 PM $ 0.0174
+2.31%
$ 17.41 million $ 5.2 million
Jun 2, 3 PM $ 0.017
-3.00%
$ 17.01 million $ 5.18 million
Jun 2, 2 PM $ 0.0175
-3.48%
$ 17.53 million $ 5.35 million
Jun 2, 1 PM $ 0.0182
-0.76%
$ 18.17 million $ 5.2 million
Jun 2, 12 PM $ 0.0183
-0.45%
$ 18.31 million $ 5.6 million
Jun 2, 11 AM $ 0.0184
+0.32%
$ 18.39 million $ 5.83 million
Jun 2, 10 AM $ 0.0183
+1.03%
$ 18.34 million $ 5.91 million
Jun 2, 9 AM $ 0.0182
-1.73%
$ 18.15 million $ 6.12 million
Jun 2, 8 AM $ 0.0185
+0.71%
$ 18.47 million $ 6.23 million
Jun 2, 7 AM $ 0.0183
+0.64%
$ 18.34 million $ 6.41 million
Jun 2, 6 AM $ 0.0182
-1.03%
$ 18.23 million $ 6.53 million
Jun 2, 5 AM $ 0.0184
+0.39%
$ 18.42 million $ 6.6 million
Jun 2, 4 AM $ 0.0183
-1.28%
$ 18.35 million $ 6.61 million
Jun 2, 3 AM $ 0.0186
+0.88%
$ 18.59 million $ 6.67 million
Jun 2, 2 AM $ 0.0184
+0.23%
$ 18.42 million $ 6.73 million
Jun 2, 1 AM $ 0.0184
-1.88%
$ 18.38 million $ 6.72 million
Jun 2, 12 AM $ 0.0187
-0.82%
$ 18.73 million $ 6.76 million
Jun 1, 11 PM $ 0.0189
+0.15%
$ 18.89 million $ 6.8 million
Jun 1, 10 PM $ 0.0189
+0.27%
$ 18.86 million $ 6.85 million
Jun 1, 9 PM $ 0.0188
-0.97%
$ 18.8 million $ 6.89 million
Jun 1, 8 PM $ 0.019
-0.32%
$ 18.99 million $ 6.89 million
Jun 1, 7 PM $ 0.0191
-0.43%
$ 19.05 million $ 6.78 million
Jun 1, 6 PM $ 0.0191
+2.62%
$ 19.12 million $ 6.7 million
Jun 1, 5 PM $ 0.0186
+0.80%
$ 18.63 million $ 6.57 million
Jun 1, 4 PM $ 0.0185
+2.21%
$ 18.48 million $ 6.47 million
Jun 1, 3 PM $ 0.0181
+0.70%
$ 18.08 million $ 6.4 million
Jun 1, 2 PM $ 0.018
-0.63%
$ 17.96 million $ 5.99 million
Jun 1, 1 PM $ 0.0181
+0.64%
$ 18.07 million $ 5.77 million
Jun 1, 12 PM $ 0.018
-0.60%
$ 17.96 million $ 5.25 million
Jun 1, 11 AM $ 0.0181
+1.07%
$ 18.07 million $ 4.89 million
Jun 1, 10 AM $ 0.0179
-1.74%
$ 17.88 million $ 4.79 million
Jun 1, 9 AM $ 0.0182
-0.78%
$ 18.2 million $ 4.56 million
Jun 1, 8 AM $ 0.0183
-1.50%
$ 18.34 million $ 4.38 million
Jun 1, 7 AM $ 0.0186
-1.04%
$ 18.62 million $ 4.19 million
Jun 1, 6 AM $ 0.0188
-1.42%
$ 18.82 million $ 4.04 million
Jun 1, 5 AM $ 0.0191
-0.60%
$ 19.09 million $ 3.89 million
Jun 1, 4 AM $ 0.0192
-1.09%
$ 19.2 million $ 3.84 million
Jun 1, 3 AM $ 0.0194
+0.38%
$ 19.41 million $ 3.79 million