Pippin Historical Data

PIPPIN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.28
+1.62%
$ 279.63 million $ 58.81 million
Jan 30, 2 AM $ 0.275
-4.14%
$ 275.15 million $ 55.81 million
Jan 30, 1 AM $ 0.287
-3.29%
$ 286.94 million $ 54.85 million
Jan 30, 12 AM $ 0.297
-2.77%
$ 296.72 million $ 52.67 million
Jan 29, 11 PM $ 0.305
-1.15%
$ 305.07 million $ 53.22 million
Jan 29, 10 PM $ 0.309
+1.83%
$ 308.99 million $ 53.11 million
Jan 29, 9 PM $ 0.303
+0.64%
$ 303.18 million $ 52.68 million
Jan 29, 8 PM $ 0.301
-1.82%
$ 301.15 million $ 52.71 million
Jan 29, 7 PM $ 0.307
-2.09%
$ 307.03 million $ 53.73 million
Jan 29, 6 PM $ 0.313
-2.94%
$ 313.37 million $ 54.46 million
Jan 29, 5 PM $ 0.323
+4.29%
$ 322.84 million $ 57.35 million
Jan 29, 4 PM $ 0.31
-3.21%
$ 309.57 million $ 56.1 million
Jan 29, 3 PM $ 0.32
-1.36%
$ 319.82 million $ 56.7 million
Jan 29, 2 PM $ 0.324
-2.04%
$ 324.11 million $ 55.66 million
Jan 29, 1 PM $ 0.331
+5.96%
$ 330.86 million $ 54.8 million
Jan 29, 12 PM $ 0.312
-4.81%
$ 312.24 million $ 54.81 million
Jan 29, 11 AM $ 0.328
-10.49%
$ 327.94 million $ 55.58 million
Jan 29, 10 AM $ 0.366
-5.78%
$ 366.62 million $ 51.2 million
Jan 29, 9 AM $ 0.389
-1.77%
$ 389.21 million $ 55 million
Jan 29, 8 AM $ 0.396
-4.62%
$ 394.98 million $ 58.57 million
Jan 29, 7 AM $ 0.415
+4.77%
$ 415.33 million $ 61.72 million
Jan 29, 6 AM $ 0.396
+0.96%
$ 396.46 million $ 63.05 million
Jan 29, 5 AM $ 0.393
+0.44%
$ 392.44 million $ 67.12 million
Jan 29, 4 AM $ 0.391
-1.67%
$ 390.99 million $ 72.89 million
Jan 29, 3 AM $ 0.398
-0.41%
$ 397.64 million $ 85.45 million
Jan 29, 2 AM $ 0.399
-0.42%
$ 399.22 million $ 92.29 million
Jan 29, 1 AM $ 0.401
-0.39%
$ 400.74 million $ 96.32 million
Jan 29, 12 AM $ 0.402
-1.41%
$ 402.42 million $ 99.27 million
Jan 28, 11 PM $ 0.408
+0.10%
$ 408.12 million $ 100.46 million
Jan 28, 10 PM $ 0.408
+1.35%
$ 407.71 million $ 102.2 million
Jan 28, 9 PM $ 0.402
+1.35%
$ 401.34 million $ 102.67 million
Jan 28, 8 PM $ 0.397
-3.50%
$ 396.91 million $ 105.23 million
Jan 28, 7 PM $ 0.411
-5.07%
$ 411.32 million $ 108.05 million
Jan 28, 6 PM $ 0.433
-7.40%
$ 433.3 million $ 114.8 million
Jan 28, 5 PM $ 0.468
-3.84%
$ 467.91 million $ 121.93 million
Jan 28, 4 PM $ 0.487
-0.19%
$ 486.59 million $ 127.72 million
Jan 28, 3 PM $ 0.488
+2.54%
$ 487.51 million $ 141.48 million
Jan 28, 2 PM $ 0.475
-2.48%
$ 475.42 million $ 145.48 million
Jan 28, 1 PM $ 0.488
+0.11%
$ 487.5 million $ 147.43 million
Jan 28, 12 PM $ 0.487
+1.12%
$ 485.83 million $ 144.21 million
Jan 28, 11 AM $ 0.482
-3.68%
$ 481.67 million $ 143.76 million
Jan 28, 10 AM $ 0.5
-1.69%
$ 501.55 million $ 143.75 million
Jan 28, 9 AM $ 0.509
-0.53%
$ 508.81 million $ 141.33 million
Jan 28, 8 AM $ 0.512
+1.79%
$ 511.15 million $ 138.46 million
Jan 28, 7 AM $ 0.503
+0.74%
$ 502.65 million $ 136.56 million
Jan 28, 6 AM $ 0.499
-1.90%
$ 499.04 million $ 134.67 million
Jan 28, 5 AM $ 0.509
-2.18%
$ 508.64 million $ 131.36 million
Jan 28, 4 AM $ 0.52
-3.38%
$ 520.01 million $ 126.68 million
Jan 28, 3 AM $ 0.538
+6.79%
$ 538.11 million $ 116.23 million
Jan 28, 2 AM $ 0.504
+1.23%
$ 503.87 million $ 105.75 million