Pippin Historical Data

PIPPIN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.192
-2.02%
$ 191.91 million $ 30.44 million
Jan 31, 9 PM $ 0.196
+2.77%
$ 195.84 million $ 31.3 million
Jan 31, 8 PM $ 0.191
-2.51%
$ 190.9 million $ 32.2 million
Jan 31, 7 PM $ 0.195
-3.14%
$ 195.44 million $ 34.23 million
Jan 31, 6 PM $ 0.202
-1.38%
$ 202.09 million $ 42.38 million
Jan 31, 5 PM $ 0.205
-7.05%
$ 204.69 million $ 42.03 million
Jan 31, 4 PM $ 0.22
-1.33%
$ 220.18 million $ 43.23 million
Jan 31, 3 PM $ 0.223
+1.31%
$ 223.14 million $ 44.51 million
Jan 31, 2 PM $ 0.22
-4.00%
$ 220.32 million $ 45.6 million
Jan 31, 1 PM $ 0.23
-0.44%
$ 229.54 million $ 45.7 million
Jan 31, 12 PM $ 0.231
-1.57%
$ 230.54 million $ 47.85 million
Jan 31, 11 AM $ 0.234
+1.36%
$ 234.09 million $ 49.48 million
Jan 31, 10 AM $ 0.231
-1.44%
$ 231.48 million $ 50.11 million
Jan 31, 9 AM $ 0.234
-5.95%
$ 234.4 million $ 51.77 million
Jan 31, 8 AM $ 0.249
+2.90%
$ 249.19 million $ 54.41 million
Jan 31, 7 AM $ 0.242
-0.27%
$ 242.18 million $ 54.31 million
Jan 31, 6 AM $ 0.243
+2.24%
$ 242.84 million $ 56.5 million
Jan 31, 5 AM $ 0.238
+0.58%
$ 237.64 million $ 58.8 million
Jan 31, 4 AM $ 0.237
-1.08%
$ 236.58 million $ 59.29 million
Jan 31, 3 AM $ 0.239
-2.44%
$ 239.16 million $ 60.34 million
Jan 31, 2 AM $ 0.245
+4.32%
$ 245.16 million $ 63.18 million
Jan 31, 1 AM $ 0.235
+0.11%
$ 235.01 million $ 63.58 million
Jan 31, 12 AM $ 0.235
-1.23%
$ 234.93 million $ 65.46 million
Jan 30, 11 PM $ 0.238
-2.52%
$ 237.64 million $ 67.41 million
Jan 30, 10 PM $ 0.244
-1.67%
$ 243.82 million $ 68.78 million
Jan 30, 9 PM $ 0.248
-3.80%
$ 249.14 million $ 69.1 million
Jan 30, 8 PM $ 0.258
+5.07%
$ 257.86 million $ 69.29 million
Jan 30, 7 PM $ 0.245
+9.57%
$ 246.27 million $ 66.72 million
Jan 30, 6 PM $ 0.224
+1.93%
$ 223.9 million $ 55.98 million
Jan 30, 5 PM $ 0.22
+4.83%
$ 219.99 million $ 55.68 million
Jan 30, 4 PM $ 0.21
-8.78%
$ 210.04 million $ 54.1 million
Jan 30, 3 PM $ 0.23
+0.85%
$ 229.72 million $ 55.31 million
Jan 30, 2 PM $ 0.228
-4.27%
$ 227.77 million $ 55.72 million
Jan 30, 1 PM $ 0.238
+1.10%
$ 237.92 million $ 58.03 million
Jan 30, 12 PM $ 0.235
-5.51%
$ 237.45 million $ 57.83 million
Jan 30, 11 AM $ 0.249
+1.61%
$ 249.22 million $ 60.97 million
Jan 30, 10 AM $ 0.245
-0.09%
$ 245.11 million $ 67.01 million
Jan 30, 9 AM $ 0.245
-1.97%
$ 245.32 million $ 65.58 million
Jan 30, 8 AM $ 0.25
-3.63%
$ 250.22 million $ 63.64 million
Jan 30, 7 AM $ 0.26
-2.66%
$ 259.66 million $ 62.83 million
Jan 30, 6 AM $ 0.267
-1.65%
$ 266.77 million $ 62.04 million
Jan 30, 5 AM $ 0.271
-3.39%
$ 271.23 million $ 60.06 million
Jan 30, 4 AM $ 0.281
+0.41%
$ 280.76 million $ 60 million
Jan 30, 3 AM $ 0.28
+1.62%
$ 279.63 million $ 58.81 million
Jan 30, 2 AM $ 0.275
-4.14%
$ 275.15 million $ 55.81 million
Jan 30, 1 AM $ 0.287
-3.29%
$ 286.94 million $ 54.85 million
Jan 30, 12 AM $ 0.297
-2.77%
$ 296.72 million $ 52.67 million
Jan 29, 11 PM $ 0.305
-1.15%
$ 305.07 million $ 53.22 million
Jan 29, 10 PM $ 0.309
+1.83%
$ 308.99 million $ 53.11 million
Jan 29, 9 PM $ 0.303
+0.64%
$ 303.18 million $ 52.68 million