Pippin Historical Data

PIPPIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.176
-1.75%
$ 175.9 million $ 27.01 million
Feb 2, 10 PM $ 0.179
-0.01%
$ 179 million $ 27.75 million
Feb 2, 9 PM $ 0.179
+0.39%
$ 178.99 million $ 27.78 million
Feb 2, 8 PM $ 0.178
-1.42%
$ 178.3 million $ 27.76 million
Feb 2, 7 PM $ 0.181
-3.36%
$ 180.86 million $ 28.3 million
Feb 2, 6 PM $ 0.187
-2.58%
$ 187.15 million $ 28.35 million
Feb 2, 5 PM $ 0.192
-7.05%
$ 191.7 million $ 29.06 million
Feb 2, 4 PM $ 0.207
+9.97%
$ 207.76 million $ 29.25 million
Feb 2, 3 PM $ 0.188
+3.80%
$ 187.92 million $ 26.97 million
Feb 2, 2 PM $ 0.181
+2.17%
$ 181.04 million $ 25.83 million
Feb 2, 1 PM $ 0.177
-1.97%
$ 177.2 million $ 25.45 million
Feb 2, 12 PM $ 0.181
+1.74%
$ 180.76 million $ 25.7 million
Feb 2, 11 AM $ 0.178
-0.44%
$ 177.66 million $ 25.19 million
Feb 2, 10 AM $ 0.178
-1.57%
$ 178.22 million $ 25.52 million
Feb 2, 9 AM $ 0.181
-0.61%
$ 181.24 million $ 25.69 million
Feb 2, 8 AM $ 0.182
-1.86%
$ 182.62 million $ 25.89 million
Feb 2, 7 AM $ 0.186
+2.69%
$ 185.93 million $ 25.99 million
Feb 2, 6 AM $ 0.181
+0.64%
$ 181 million $ 26.03 million
Feb 2, 5 AM $ 0.18
-3.32%
$ 180.05 million $ 25.87 million
Feb 2, 4 AM $ 0.186
-1.20%
$ 186.03 million $ 26.33 million
Feb 2, 3 AM $ 0.188
+5.62%
$ 188.17 million $ 25.05 million
Feb 2, 2 AM $ 0.178
-1.39%
$ 178.35 million $ 23.93 million
Feb 2, 1 AM $ 0.181
-0.83%
$ 180.66 million $ 24.26 million
Feb 2, 12 AM $ 0.182
-0.98%
$ 182.16 million $ 24.51 million
Feb 1, 11 PM $ 0.184
+2.14%
$ 183.98 million $ 25 million
Feb 1, 10 PM $ 0.18
-1.68%
$ 180.17 million $ 25.02 million
Feb 1, 9 PM $ 0.183
-0.83%
$ 183.22 million $ 25.27 million
Feb 1, 8 PM $ 0.185
-2.05%
$ 184.69 million $ 25.74 million
Feb 1, 7 PM $ 0.189
-0.31%
$ 188.6 million $ 25.76 million
Feb 1, 6 PM $ 0.189
-3.09%
$ 189.16 million $ 26.55 million
Feb 1, 5 PM $ 0.195
+5.74%
$ 196.17 million $ 27.3 million
Feb 1, 4 PM $ 0.184
+5.30%
$ 184.22 million $ 27.78 million
Feb 1, 3 PM $ 0.175
-4.05%
$ 174.91 million $ 25.71 million
Feb 1, 2 PM $ 0.182
+1.77%
$ 182.29 million $ 26.08 million
Feb 1, 1 PM $ 0.179
+0.43%
$ 179.14 million $ 27.33 million
Feb 1, 12 PM $ 0.178
-2.80%
$ 178.37 million $ 27.27 million
Feb 1, 11 AM $ 0.184
+2.20%
$ 183.98 million $ 27.66 million
Feb 1, 10 AM $ 0.18
+0.64%
$ 179.55 million $ 27.53 million
Feb 1, 9 AM $ 0.178
-0.28%
$ 178.45 million $ 28.2 million
Feb 1, 8 AM $ 0.179
-0.45%
$ 178.94 million $ 28.94 million
Feb 1, 7 AM $ 0.18
+3.96%
$ 179.78 million $ 30.52 million
Feb 1, 6 AM $ 0.173
-0.19%
$ 172.93 million $ 29.69 million
Feb 1, 5 AM $ 0.173
-5.93%
$ 173.2 million $ 29.7 million
Feb 1, 4 AM $ 0.184
+0.72%
$ 184.19 million $ 30.2 million
Feb 1, 3 AM $ 0.183
-3.35%
$ 182.87 million $ 29.95 million
Feb 1, 2 AM $ 0.189
-0.63%
$ 189.21 million $ 30.54 million
Feb 1, 1 AM $ 0.19
-2.31%
$ 190.48 million $ 31.03 million
Feb 1, 12 AM $ 0.195
+2.49%
$ 194.97 million $ 31.66 million
Jan 31, 11 PM $ 0.19
-0.82%
$ 190.32 million $ 30.82 million
Jan 31, 10 PM $ 0.192
-2.02%
$ 191.91 million $ 30.44 million