Pippin Historical Data

PIPPIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.183
-1.15%
$ 182.64 million $ 25.38 million
Feb 4, 11 PM $ 0.185
+1.78%
$ 184.47 million $ 24.99 million
Feb 4, 10 PM $ 0.182
+8.33%
$ 181.53 million $ 24.18 million
Feb 4, 9 PM $ 0.168
-2.46%
$ 167.47 million $ 22.39 million
Feb 4, 8 PM $ 0.172
-1.36%
$ 171.27 million $ 22.4 million
Feb 4, 7 PM $ 0.174
-0.50%
$ 174.22 million $ 22.82 million
Feb 4, 6 PM $ 0.175
-1.97%
$ 174.99 million $ 23.32 million
Feb 4, 5 PM $ 0.179
-0.90%
$ 178.87 million $ 23.75 million
Feb 4, 4 PM $ 0.18
+0.61%
$ 180.17 million $ 23.67 million
Feb 4, 3 PM $ 0.179
-0.99%
$ 179.21 million $ 24.49 million
Feb 4, 2 PM $ 0.181
+1.84%
$ 181.03 million $ 23.64 million
Feb 4, 1 PM $ 0.178
+1.19%
$ 177.78 million $ 22.48 million
Feb 4, 12 PM $ 0.176
-2.33%
$ 175.68 million $ 21.95 million
Feb 4, 11 AM $ 0.18
+2.52%
$ 179.86 million $ 21.67 million
Feb 4, 10 AM $ 0.175
+0.04%
$ 175.39 million $ 21.64 million
Feb 4, 9 AM $ 0.175
-1.36%
$ 175.37 million $ 21.43 million
Feb 4, 8 AM $ 0.178
+0.59%
$ 177.95 million $ 21.29 million
Feb 4, 7 AM $ 0.177
-2.11%
$ 176.75 million $ 20.87 million
Feb 4, 6 AM $ 0.181
-0.29%
$ 180.55 million $ 20.78 million
Feb 4, 5 AM $ 0.181
+0.54%
$ 181.27 million $ 20.92 million
Feb 4, 4 AM $ 0.18
-1.64%
$ 180.4 million $ 20.4 million
Feb 4, 3 AM $ 0.183
-0.13%
$ 182.83 million $ 20.73 million
Feb 4, 2 AM $ 0.183
+1.22%
$ 183.21 million $ 21.05 million
Feb 4, 1 AM $ 0.181
+0.76%
$ 180.3 million $ 20.81 million
Feb 4, 12 AM $ 0.18
+0.36%
$ 179.55 million $ 20.59 million
Feb 3, 11 PM $ 0.179
+1.91%
$ 178.9 million $ 20.7 million
Feb 3, 10 PM $ 0.176
-1.24%
$ 175.6 million $ 20.55 million
Feb 3, 9 PM $ 0.178
-1.22%
$ 178 million $ 20.66 million
Feb 3, 8 PM $ 0.18
+0.50%
$ 180.03 million $ 20.75 million
Feb 3, 7 PM $ 0.179
+3.81%
$ 179.11 million $ 20.4 million
Feb 3, 6 PM $ 0.173
-2.94%
$ 172.54 million $ 20.11 million
Feb 3, 5 PM $ 0.178
-1.21%
$ 177.75 million $ 20.24 million
Feb 3, 4 PM $ 0.18
-1.31%
$ 179.92 million $ 22.82 million
Feb 3, 3 PM $ 0.182
+2.21%
$ 182.3 million $ 24.26 million
Feb 3, 2 PM $ 0.178
+0.57%
$ 178.37 million $ 24.8 million
Feb 3, 1 PM $ 0.177
-0.77%
$ 177.35 million $ 25.01 million
Feb 3, 12 PM $ 0.179
+0.68%
$ 178.75 million $ 25.28 million
Feb 3, 11 AM $ 0.178
+1.85%
$ 177.54 million $ 25.61 million
Feb 3, 10 AM $ 0.174
+1.64%
$ 173.98 million $ 24.5 million
Feb 3, 9 AM $ 0.172
-1.09%
$ 171.56 million $ 24.62 million
Feb 3, 8 AM $ 0.173
-1.39%
$ 173.45 million $ 25.11 million
Feb 3, 7 AM $ 0.176
-0.47%
$ 175.88 million $ 25.45 million
Feb 3, 6 AM $ 0.177
-1.78%
$ 176.72 million $ 25.82 million
Feb 3, 5 AM $ 0.18
-0.23%
$ 179.85 million $ 26.2 million
Feb 3, 4 AM $ 0.18
+3.64%
$ 180.4 million $ 26.47 million
Feb 3, 3 AM $ 0.174
+3.27%
$ 174 million $ 27.21 million
Feb 3, 2 AM $ 0.168
-4.13%
$ 168.47 million $ 27.36 million
Feb 3, 1 AM $ 0.176
-1.34%
$ 175.73 million $ 26.93 million
Feb 3, 12 AM $ 0.178
+1.29%
$ 178.07 million $ 27.15 million
Feb 2, 11 PM $ 0.176
-1.75%
$ 175.9 million $ 27.01 million